Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=170; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2602Ticks modelled4203Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit14529.37Gross profit47532.42Gross loss-33003.05
Profit factor1.44Expected payoff9.90
Absolute drawdown7697.23Maximal drawdown11758.65 (83.62%)Relative drawdown83.62% (11758.65)
Total trades1468Short positions (won %)585 (61.03%)Long positions (won %)883 (72.82%)
Profit trades (% of total)1000 (68.12%)Loss trades (% of total)468 (31.88%)
Largestprofit trade127.68loss trade-107.21
Averageprofit trade47.53loss trade-70.52
Maximumconsecutive wins (profit in money)86 (5849.27)consecutive losses (loss in money)71 (-7296.87)
Maximalconsecutive profit (count of wins)5849.27 (86)consecutive loss (count of losses)-7296.87 (71)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 20:00buy10.102.068590.000000.00000
22023.07.02 20:00modify10.102.068592.051592.08959
32023.07.03 00:00buy20.102.070840.000000.00000
42023.07.03 00:00modify20.102.070842.053842.09184
52023.07.03 04:00buy30.102.065700.000000.00000
62023.07.03 04:00modify30.102.065702.048702.08670
72023.07.03 08:00buy40.102.065550.000000.00000
82023.07.03 08:00modify40.102.065552.048552.08655
92023.07.03 12:00buy50.102.065610.000000.00000
102023.07.03 12:00modify50.102.065612.048612.08661
112023.07.03 16:00buy60.102.063340.000000.00000
122023.07.03 16:00modify60.102.063342.046342.08434
132023.07.03 20:00buy70.102.063180.000000.00000
142023.07.03 20:00modify70.102.063182.046182.08418
152023.07.04 00:00buy80.102.062150.000000.00000
162023.07.04 00:00modify80.102.062152.045152.08315
172023.07.04 04:00buy90.102.061140.000000.00000
182023.07.04 04:00modify90.102.061142.044142.08214
192023.07.04 08:00buy100.102.057980.000000.00000
202023.07.04 08:00modify100.102.057982.040982.07898
212023.07.04 12:00s/l10.102.051592.051592.08959-103.939896.07
222023.07.04 12:00s/l20.102.053842.053842.09184-103.649792.44
232023.07.04 12:00buy110.102.055310.000000.00000
242023.07.04 12:00modify110.102.055312.038312.07631
252023.07.04 16:00buy120.102.053500.000000.00000
262023.07.04 16:00modify120.102.053502.036502.07450
272023.07.04 20:00buy130.102.053510.000000.00000
282023.07.04 20:00modify130.102.053512.036512.07451
292023.07.05 00:00buy140.102.052410.000000.00000
302023.07.05 00:00modify140.102.052412.035412.07341
312023.07.05 04:00buy150.102.051910.000000.00000
322023.07.05 04:00modify150.102.051912.034912.07291
332023.07.05 08:00buy160.102.051950.000000.00000
342023.07.05 08:00modify160.102.051952.034952.07295
352023.07.05 12:00buy170.102.053200.000000.00000
362023.07.05 12:00modify170.102.053202.036202.07420
372023.07.05 16:00buy180.102.055700.000000.00000
382023.07.05 16:00modify180.102.055702.038702.07670
392023.07.05 20:00buy190.102.054230.000000.00000
402023.07.05 20:00modify190.102.054232.037232.07523
412023.07.06 00:00buy200.102.057080.000000.00000
422023.07.06 00:00modify200.102.057082.040082.07808
432023.07.06 04:00buy210.102.056020.000000.00000
442023.07.06 04:00modify210.102.056022.039022.07702
452023.07.06 08:00s/l30.102.048702.048702.08670-104.839687.61
462023.07.06 08:00s/l40.102.048552.048552.08655-104.839582.78
472023.07.06 08:00s/l50.102.048612.048612.08661-104.839477.95
482023.07.06 08:00s/l60.102.046342.046342.08434-104.839373.12
492023.07.06 08:00s/l70.102.046182.046182.08418-104.839268.29
502023.07.06 08:00s/l80.102.045152.045152.08315-104.539163.76
512023.07.06 08:00buy220.102.052990.000000.00000
522023.07.06 08:00modify220.102.052992.035992.07399
532023.07.06 12:00buy230.102.054640.000000.00000
542023.07.06 12:00modify230.102.054642.037642.07564
552023.07.06 16:00buy240.102.068380.000000.00000
562023.07.06 16:00modify240.102.068382.051382.08938
572023.07.06 20:00buy250.102.069820.000000.00000
582023.07.06 20:00modify250.102.069822.052822.09082
592023.07.07 00:00buy260.102.068370.000000.00000
602023.07.07 00:00modify260.102.068372.051372.08937
612023.07.07 04:00buy270.102.065680.000000.00000
622023.07.07 04:00modify270.102.065682.048682.08668
632023.07.07 08:00buy280.102.062480.000000.00000
642023.07.07 08:00modify280.102.062482.045482.08348
652023.07.07 12:00buy290.102.067950.000000.00000
662023.07.07 12:00modify290.102.067952.050952.08895
672023.07.07 16:00buy300.102.068550.000000.00000
682023.07.07 16:00modify300.102.068552.051552.08955
692023.07.07 20:00buy310.102.067950.000000.00000
702023.07.07 20:00modify310.102.067952.050952.08895
712023.07.09 20:00buy320.102.065720.000000.00000
722023.07.09 20:00modify320.102.065722.048722.08672
732023.07.10 00:00buy330.102.069100.000000.00000
742023.07.10 00:00modify330.102.069102.052102.09010
752023.07.10 04:00close330.102.071522.052102.0901014.719178.47
762023.07.10 04:00close320.102.071522.048722.0867234.969213.43
772023.07.10 04:00close310.102.071522.050952.0889521.419234.84
782023.07.10 04:00close300.102.071522.051552.0895517.769252.60
792023.07.10 04:00close290.102.071522.050952.0889521.419274.01
802023.07.10 04:00close280.102.071522.045482.0834854.669328.68
812023.07.10 04:00close270.102.071522.048682.0866835.209363.88
822023.07.10 04:00close260.102.071522.051372.0893718.859382.73
832023.07.10 04:00close250.102.071522.052822.090829.749392.48
842023.07.10 04:00close240.102.071522.051382.0893818.499410.97
852023.07.10 04:00close230.102.071522.037642.07564102.019512.98
862023.07.10 04:00close220.102.071522.035992.07399112.049625.03
872023.07.10 04:00close210.102.071522.039022.0770293.639718.66
882023.07.10 04:00close200.102.071522.040082.0780887.189805.85
892023.07.10 04:00close190.102.071522.037232.07523103.629909.47
902023.07.10 04:00close180.102.071522.038702.0767094.6810004.15
912023.07.10 04:00close170.102.071522.036202.07420109.8810114.03
922023.07.10 04:00close160.102.071522.034952.07295117.4810231.51
932023.07.10 04:00close150.102.071522.034912.07291117.7210349.23
942023.07.10 04:00close140.102.071522.035412.07341114.6810463.91
952023.07.10 04:00close130.102.071522.036512.07451107.6910571.60
962023.07.10 04:00close120.102.071522.036502.07450107.7510679.35
972023.07.10 04:00close110.102.071522.038312.0763196.7510776.11
982023.07.10 04:00close100.102.071522.040982.0789880.5210856.63
992023.07.10 04:00close90.102.071522.044142.0821461.3110917.94
1002023.07.10 04:00sell340.102.071520.000000.00000
1012023.07.10 04:00modify340.102.071522.088522.05052
1022023.07.10 08:00sell350.102.070780.000000.00000
1032023.07.10 08:00modify350.102.070782.087782.04978
1042023.07.10 12:00close350.102.066162.087782.0497828.0910946.03
1052023.07.10 12:00close340.102.066162.088522.0505232.5910978.62
1062023.07.10 12:00buy360.102.066160.000000.00000
1072023.07.10 12:00modify360.102.066162.049162.08716
1082023.07.10 16:00buy370.102.068690.000000.00000
1092023.07.10 16:00modify370.102.068692.051692.08969
1102023.07.10 20:00buy380.102.070980.000000.00000
1112023.07.10 20:00modify380.102.070982.053982.09198
1122023.07.11 00:00close380.102.072712.053982.0919810.2210988.84
1132023.07.11 00:00close370.102.072712.051692.0896924.1411012.98
1142023.07.11 00:00close360.102.072712.049162.0871639.5211052.51
1152023.07.11 00:00sell390.102.072710.000000.00000
1162023.07.11 00:00modify390.102.072712.089712.05171
1172023.07.11 04:00sell400.102.070930.000000.00000
1182023.07.11 04:00modify400.102.070932.087932.04993
1192023.07.11 08:00sell410.102.078460.000000.00000
1202023.07.11 08:00modify410.102.078462.095462.05746
1212023.07.11 12:00s/l390.102.089712.089712.05171-103.3610949.15
1222023.07.11 12:00s/l400.102.087932.087932.04993-103.3610845.79
1232023.07.11 12:00sell420.102.088390.000000.00000
1242023.07.11 12:00modify420.102.088392.105392.06739
1252023.07.11 16:00sell430.102.087290.000000.00000
1262023.07.11 16:00modify430.102.087292.104292.06629
1272023.07.11 20:00sell440.102.086730.000000.00000
1282023.07.11 20:00modify440.102.086732.103732.06573
1292023.07.12 00:00sell450.102.086390.000000.00000
1302023.07.12 00:00modify450.102.086392.103392.06539
1312023.07.12 04:00sell460.102.081690.000000.00000
1322023.07.12 04:00modify460.102.081692.098692.06069
1332023.07.12 08:00sell470.102.085170.000000.00000
1342023.07.12 08:00modify470.102.085172.102172.06417
1352023.07.12 12:00sell480.102.086980.000000.00000
1362023.07.12 12:00modify480.102.086982.103982.06598
1372023.07.12 16:00t/p420.102.067392.105392.06739127.4610973.25
1382023.07.12 16:00t/p430.102.066292.104292.06629127.4611100.70
1392023.07.12 16:00t/p440.102.065732.103732.06573127.4611228.16
1402023.07.12 16:00t/p450.102.065392.103392.06539127.6811355.84
1412023.07.12 16:00t/p470.102.064172.102172.06417127.6811483.52
1422023.07.12 16:00t/p480.102.065982.103982.06598127.6811611.20
1432023.07.12 16:00sell490.102.064630.000000.00000
1442023.07.12 16:00modify490.102.064632.081632.04363
1452023.07.12 20:00t/p460.102.060692.098692.06069127.6811738.88
1462023.07.12 20:00close490.102.064962.081632.04363-2.0111736.87
1472023.07.12 20:00close410.102.064962.095462.0574681.8611818.73
1482023.07.12 20:00buy500.102.064960.000000.00000
1492023.07.12 20:00modify500.102.064962.047962.08596
1502023.07.13 00:00buy510.102.061690.000000.00000
1512023.07.13 00:00modify510.102.061692.044692.08269
1522023.07.13 04:00buy520.102.056060.000000.00000
1532023.07.13 04:00modify520.102.056062.039062.07706
1542023.07.13 08:00buy530.102.051370.000000.00000
1552023.07.13 08:00modify530.102.051372.034372.07237
1562023.07.13 12:00buy540.102.055330.000000.00000
1572023.07.13 12:00modify540.102.055332.038332.07633
1582023.07.13 16:00buy550.102.056120.000000.00000
1592023.07.13 16:00modify550.102.056122.039122.07712
1602023.07.13 20:00buy560.102.054510.000000.00000
1612023.07.13 20:00modify560.102.054512.037512.07551
1622023.07.14 00:00buy570.102.054340.000000.00000
1632023.07.14 00:00modify570.102.054342.037342.07534
1642023.07.14 04:00buy580.102.050250.000000.00000
1652023.07.14 04:00modify580.102.050252.033252.07125
1662023.07.14 08:00buy590.102.055780.000000.00000
1672023.07.14 08:00modify590.102.055782.038782.07678
1682023.07.14 12:00buy600.102.055090.000000.00000
1692023.07.14 12:00modify600.102.055092.038092.07609
1702023.07.14 16:00buy610.102.057420.000000.00000
1712023.07.14 16:00modify610.102.057422.040422.07842
1722023.07.14 20:00buy620.102.057140.000000.00000
1732023.07.14 20:00modify620.102.057142.040142.07814
1742023.07.16 20:00buy630.102.055640.000000.00000
1752023.07.16 20:00modify630.102.055642.038642.07664
1762023.07.17 00:00buy640.102.056940.000000.00000
1772023.07.17 00:00modify640.102.056942.039942.07794
1782023.07.17 04:00close640.102.061832.039942.0779429.7211848.45
1792023.07.17 04:00close630.102.061832.038642.0766437.3311885.78
1802023.07.17 04:00close620.102.061832.040142.0781428.2111914.00
1812023.07.17 04:00close610.102.061832.040422.0784226.5111940.51
1822023.07.17 04:00close600.102.061832.038092.0760940.6711981.18
1832023.07.17 04:00close590.102.061832.038782.0767836.4712017.65
1842023.07.17 04:00close580.102.061832.033252.0712570.0912087.74
1852023.07.17 04:00close570.102.061832.037342.0753445.2312132.98
1862023.07.17 04:00close560.102.061832.037512.0755143.8912176.87
1872023.07.17 04:00close550.102.061832.039122.0771234.1112210.98
1882023.07.17 04:00close540.102.061832.038332.0763338.9112249.90
1892023.07.17 04:00close530.102.061832.034372.0723762.9812312.88
1902023.07.17 04:00close520.102.061832.039062.0770634.4712347.36
1912023.07.17 04:00close510.102.061832.044692.082690.2512347.61
1922023.07.17 04:00close500.102.061832.047962.08596-20.5212327.09
1932023.07.17 04:00sell650.102.061830.000000.00000
1942023.07.17 04:00modify650.102.061832.078832.04083
1952023.07.17 08:00sell660.102.064660.000000.00000
1962023.07.17 08:00modify660.102.064662.081662.04366
1972023.07.17 12:00sell670.102.063930.000000.00000
1982023.07.17 12:00modify670.102.063932.080932.04293
1992023.07.17 16:00sell680.102.064630.000000.00000
2002023.07.17 16:00modify680.102.064632.081632.04363
2012023.07.17 20:00sell690.102.064880.000000.00000
2022023.07.17 20:00modify690.102.064882.081882.04388
2032023.07.18 00:00sell700.102.067780.000000.00000
2042023.07.18 00:00modify700.102.067782.084782.04678
2052023.07.18 04:00sell710.102.065590.000000.00000
2062023.07.18 04:00modify710.102.065592.082592.04459
2072023.07.18 08:00sell720.102.075480.000000.00000
2082023.07.18 08:00modify720.102.075482.092482.05448
2092023.07.18 12:00s/l650.102.078832.078832.04083-103.5812223.51
2102023.07.18 12:00s/l660.102.081662.081662.04366-103.5812119.93
2112023.07.18 12:00s/l670.102.080932.080932.04293-103.5812016.35
2122023.07.18 12:00s/l680.102.081632.081632.04363-103.5811912.77
2132023.07.18 12:00s/l690.102.081882.081882.04388-103.5811809.18
2142023.07.18 12:00s/l700.102.084782.084782.04678-103.3611705.82
2152023.07.18 12:00s/l710.102.082592.082592.04459-103.3611602.46
2162023.07.18 12:00sell730.102.086290.000000.00000
2172023.07.18 12:00modify730.102.086292.103292.06529
2182023.07.18 16:00sell740.102.074990.000000.00000
2192023.07.18 16:00modify740.102.074992.091992.05399
2202023.07.18 20:00sell750.102.076980.000000.00000
2212023.07.18 20:00modify750.102.076982.093982.05598
2222023.07.19 00:00t/p730.102.065292.103292.06529127.4611729.92
2232023.07.19 00:00sell760.102.070480.000000.00000
2242023.07.19 00:00modify760.102.070482.087482.04948
2252023.07.19 04:00sell770.102.079080.000000.00000
2262023.07.19 04:00modify770.102.079082.096082.05808
2272023.07.19 08:00sell780.102.067990.000000.00000
2282023.07.19 08:00modify780.102.067992.084992.04699
2292023.07.19 12:00sell790.102.064670.000000.00000
2302023.07.19 12:00modify790.102.064672.081672.04367
2312023.07.19 16:00sell800.102.065930.000000.00000
2322023.07.19 16:00modify800.102.065932.082932.04493
2332023.07.19 20:00sell810.102.066020.000000.00000
2342023.07.19 20:00modify810.102.066022.083022.04502
2352023.07.20 00:00sell820.102.065620.000000.00000
2362023.07.20 00:00modify820.102.065622.082622.04462
2372023.07.20 04:00t/p720.102.054482.092482.05448126.7911856.72
2382023.07.20 04:00t/p750.102.055982.093982.05598126.7911983.51
2392023.07.20 04:00t/p770.102.058082.096082.05808127.0212110.53
2402023.07.20 04:00close820.102.054742.082622.0446266.1512176.68
2412023.07.20 04:00close810.102.054742.083022.0450267.9212244.59
2422023.07.20 04:00close800.102.054742.082932.0449367.3712311.96
2432023.07.20 04:00close790.102.054742.081672.0436759.7112371.66
2442023.07.20 04:00close780.102.054742.084992.0469979.9012451.56
2452023.07.20 04:00close760.102.054742.087482.0494895.0412546.60
2462023.07.20 04:00close740.102.054742.091992.05399122.2312668.83
2472023.07.20 04:00buy830.102.054740.000000.00000
2482023.07.20 04:00modify830.102.054742.037742.07574
2492023.07.20 08:00buy840.102.057640.000000.00000
2502023.07.20 08:00modify840.102.057642.040642.07864
2512023.07.20 12:00buy850.102.054870.000000.00000
2522023.07.20 12:00modify850.102.054872.037872.07587
2532023.07.20 16:00buy860.102.064870.000000.00000
2542023.07.20 16:00modify860.102.064872.047872.08587
2552023.07.20 20:00close860.102.065072.047872.085871.2212670.05
2562023.07.20 20:00close850.102.065072.037872.0758762.0112732.06
2572023.07.20 20:00close840.102.065072.040642.0786445.1712777.23
2582023.07.20 20:00close830.102.065072.037742.0757462.8012840.03
2592023.07.20 20:00sell870.102.065070.000000.00000
2602023.07.20 20:00modify870.102.065072.082072.04407
2612023.07.21 00:00close870.102.066402.082072.04407-8.3012831.73
2622023.07.21 00:00buy880.102.066400.000000.00000
2632023.07.21 00:00modify880.102.066402.049402.08740
2642023.07.21 04:00close880.102.068182.049402.0874010.8212842.55
2652023.07.21 04:00sell890.102.068180.000000.00000
2662023.07.21 04:00modify890.102.068182.085182.04718
2672023.07.21 08:00sell900.102.072930.000000.00000
2682023.07.21 08:00modify900.102.072932.089932.05193
2692023.07.21 12:00sell910.102.073320.000000.00000
2702023.07.21 12:00modify910.102.073322.090322.05232
2712023.07.21 16:00sell920.102.080710.000000.00000
2722023.07.21 16:00modify920.102.080712.097712.05971
2732023.07.21 20:00sell930.102.083390.000000.00000
2742023.07.21 20:00modify930.102.083392.100392.06239
2752023.07.23 20:00s/l890.102.085182.085182.04718-103.3612739.19
2762023.07.23 20:00sell940.102.079170.000000.00000
2772023.07.23 20:00modify940.102.079172.096172.05817
2782023.07.24 00:00sell950.102.083730.000000.00000
2792023.07.24 00:00modify950.102.083732.100732.06273
2802023.07.24 04:00sell960.102.084650.000000.00000
2812023.07.24 04:00modify960.102.084652.101652.06365
2822023.07.24 08:00sell970.102.073360.000000.00000
2832023.07.24 08:00modify970.102.073362.090362.05236
2842023.07.24 12:00sell980.102.071740.000000.00000
2852023.07.24 12:00modify980.102.071742.088742.05074
2862023.07.24 16:00sell990.102.065790.000000.00000
2872023.07.24 16:00modify990.102.065792.082792.04479
2882023.07.24 20:00sell1000.102.068250.000000.00000
2892023.07.24 20:00modify1000.102.068252.085252.04725
2902023.07.25 00:00t/p930.102.062392.100392.06239127.2412866.43
2912023.07.25 00:00t/p950.102.062732.100732.06273127.4612993.88
2922023.07.25 00:00t/p960.102.063652.101652.06365127.4613121.34
2932023.07.25 00:00close1000.102.067152.085252.047256.4713127.81
2942023.07.25 00:00close990.102.067152.082792.04479-8.4913119.32
2952023.07.25 00:00close980.102.067152.088742.0507427.6913147.01
2962023.07.25 00:00close970.102.067152.090362.0523637.5413184.55
2972023.07.25 00:00close940.102.067152.096172.0581772.6413257.18
2982023.07.25 00:00close920.102.067152.097712.0597182.0113339.19
2992023.07.25 00:00close910.102.067152.090322.0523237.0813376.27
3002023.07.25 00:00close900.102.067152.089932.0519334.7013410.97
3012023.07.25 00:00buy1010.102.067150.000000.00000
3022023.07.25 00:00modify1010.102.067152.050152.08815
3032023.07.25 04:00buy1020.102.066320.000000.00000
3042023.07.25 04:00modify1020.102.066322.049322.08732
3052023.07.25 08:00close1020.102.070422.049322.0873224.9213435.89
3062023.07.25 08:00close1010.102.070422.050152.0881519.8813455.77
3072023.07.25 08:00sell1030.102.070420.000000.00000
3082023.07.25 08:00modify1030.102.070422.087422.04942
3092023.07.25 12:00sell1040.102.066760.000000.00000
3102023.07.25 12:00modify1040.102.066762.083762.04576
3112023.07.25 16:00close1040.102.069092.083762.04576-14.1713441.60
3122023.07.25 16:00close1030.102.069092.087422.049428.0813449.68
3132023.07.25 16:00buy1050.102.069090.000000.00000
3142023.07.25 16:00modify1050.102.069092.052092.09009
3152023.07.25 20:00close1050.102.073652.052092.0900927.7213477.40
3162023.07.25 20:00sell1060.102.073650.000000.00000
3172023.07.25 20:00modify1060.102.073652.090652.05265
3182023.07.26 00:00sell1070.102.074220.000000.00000
3192023.07.26 00:00modify1070.102.074222.091222.05322
3202023.07.26 04:00sell1080.102.074560.000000.00000
3212023.07.26 04:00modify1080.102.074562.091562.05356
3222023.07.26 08:00sell1090.102.074180.000000.00000
3232023.07.26 08:00modify1090.102.074182.091182.05318
3242023.07.26 12:00sell1100.102.078820.000000.00000
3252023.07.26 12:00modify1100.102.078822.095822.05782
3262023.07.26 16:00sell1110.102.082350.000000.00000
3272023.07.26 16:00modify1110.102.082352.099352.06135
3282023.07.26 20:00sell1120.102.079570.000000.00000
3292023.07.26 20:00modify1120.102.079572.096572.05857
3302023.07.27 00:00sell1130.102.080970.000000.00000
3312023.07.27 00:00modify1130.102.080972.097972.05997
3322023.07.27 04:00sell1140.102.071220.000000.00000
3332023.07.27 04:00modify1140.102.071222.088222.05022
3342023.07.27 08:00sell1150.102.075490.000000.00000
3352023.07.27 08:00modify1150.102.075492.092492.05449
3362023.07.27 12:00sell1160.102.071570.000000.00000
3372023.07.27 12:00modify1160.102.071572.088572.05057
3382023.07.27 16:00sell1170.102.072730.000000.00000
3392023.07.27 16:00modify1170.102.072732.089732.05173
3402023.07.27 20:00sell1180.102.069390.000000.00000
3412023.07.27 20:00modify1180.102.069392.086392.04839
3422023.07.28 00:00sell1190.102.067200.000000.00000
3432023.07.28 00:00modify1190.102.067202.084202.04620
3442023.07.28 04:00sell1200.102.076970.000000.00000
3452023.07.28 04:00modify1200.102.076972.093972.05597
3462023.07.28 08:00s/l1180.102.086392.086392.04839-103.5813373.81
3472023.07.28 08:00s/l1190.102.084202.084202.04620-103.3613270.45
3482023.07.28 08:00sell1210.102.085660.000000.00000
3492023.07.28 08:00modify1210.102.085662.102662.06466
3502023.07.28 12:00s/l1140.102.088222.088222.05022-103.5813166.87
3512023.07.28 12:00s/l1160.102.088572.088572.05057-103.5813063.29
3522023.07.28 12:00s/l1170.102.089732.089732.05173-103.5812959.71
3532023.07.28 12:00sell1220.102.087600.000000.00000
3542023.07.28 12:00modify1220.102.087602.104602.06660
3552023.07.28 16:00s/l1060.102.090652.090652.05265-104.4712855.24
3562023.07.28 16:00s/l1070.102.091222.091222.05322-104.2512751.00
3572023.07.28 16:00s/l1080.102.091562.091562.05356-104.2512646.75
3582023.07.28 16:00s/l1090.102.091182.091182.05318-104.2512542.51
3592023.07.28 16:00s/l1150.102.092492.092492.05449-103.5812438.92
3602023.07.28 16:00sell1230.102.086340.000000.00000
3612023.07.28 16:00modify1230.102.086342.103342.06534
3622023.07.28 20:00sell1240.102.087190.000000.00000
3632023.07.28 20:00modify1240.102.087192.104192.06619
3642023.07.30 20:00sell1250.102.085810.000000.00000
3652023.07.30 20:00modify1250.102.085812.102812.06481
3662023.07.31 00:00sell1260.102.086880.000000.00000
3672023.07.31 00:00modify1260.102.086882.103882.06588
3682023.07.31 04:00sell1270.102.077210.000000.00000
3692023.07.31 04:00modify1270.102.077212.094212.05621
3702023.07.31 08:00close1270.102.077152.094212.056210.3712439.29
3712023.07.31 08:00close1260.102.077152.103882.0658859.1612498.45
3722023.07.31 08:00close1250.102.077152.102812.0648152.4312550.88
3732023.07.31 08:00close1240.102.077152.104192.0661960.8312611.71
3742023.07.31 08:00close1230.102.077152.103342.0653455.6612667.37
3752023.07.31 08:00close1220.102.077152.104602.0666063.3212730.69
3762023.07.31 08:00close1210.102.077152.102662.0646651.5212782.21
3772023.07.31 08:00close1200.102.077152.093972.05597-1.3112780.90
3782023.07.31 08:00close1130.102.077152.097972.0599722.7912803.68
3792023.07.31 08:00close1120.102.077152.096572.0585713.6112817.30
3802023.07.31 08:00close1110.102.077152.099352.0613530.5112847.81
3812023.07.31 08:00close1100.102.077152.095822.057829.0512856.86
3822023.07.31 08:00buy1280.102.077150.000000.00000
3832023.07.31 08:00modify1280.102.077152.060152.09815
3842023.07.31 12:00buy1290.102.073610.000000.00000
3852023.07.31 12:00modify1290.102.073612.056612.09461
3862023.07.31 16:00buy1300.102.067840.000000.00000
3872023.07.31 16:00modify1300.102.067842.050842.08884
3882023.07.31 20:00buy1310.102.066660.000000.00000
3892023.07.31 20:00modify1310.102.066662.049662.08766
3902023.08.01 00:00buy1320.102.068950.000000.00000
3912023.08.01 00:00modify1320.102.068952.051952.08995
3922023.08.01 04:00buy1330.102.070860.000000.00000
3932023.08.01 04:00modify1330.102.070862.053862.09186
3942023.08.01 08:00buy1340.102.078940.000000.00000
3952023.08.01 08:00modify1340.102.078942.061942.09994
3962023.08.01 12:00close1340.102.077752.061942.09994-7.2312849.63
3972023.08.01 12:00close1330.102.077752.053862.0918641.8912891.52
3982023.08.01 12:00close1320.102.077752.051952.0899553.5012945.02
3992023.08.01 12:00close1310.102.077752.049662.0876667.1213012.14
4002023.08.01 12:00close1300.102.077752.050842.0888459.9413072.09
4012023.08.01 12:00close1290.102.077752.056612.0946124.8713096.96
4022023.08.01 12:00close1280.102.077752.060152.098153.3513100.31
4032023.08.01 12:00sell1350.102.077750.000000.00000
4042023.08.01 12:00modify1350.102.077752.094752.05675
4052023.08.01 16:00close1350.102.076322.094752.056758.6913109.00
4062023.08.01 16:00buy1360.102.076320.000000.00000
4072023.08.01 16:00modify1360.102.076322.059322.09732
4082023.08.01 20:00close1360.102.078312.059322.0973212.1013121.10
4092023.08.01 20:00sell1370.102.078310.000000.00000
4102023.08.01 20:00modify1370.102.078312.095312.05731
4112023.08.02 00:00close1370.102.084282.095312.05731-36.5213084.58
4122023.08.02 00:00buy1380.102.084280.000000.00000
4132023.08.02 00:00modify1380.102.084282.067282.10528
4142023.08.02 04:00close1380.102.091012.067282.1052840.9113125.49
4152023.08.02 04:00sell1390.102.091010.000000.00000
4162023.08.02 04:00modify1390.102.091012.108012.07001
4172023.08.02 08:00sell1400.102.094400.000000.00000
4182023.08.02 08:00modify1400.102.094402.111402.07340
4192023.08.02 12:00sell1410.102.089530.000000.00000
4202023.08.02 12:00modify1410.102.089532.106532.06853
4212023.08.02 16:00sell1420.102.089850.000000.00000
4222023.08.02 16:00modify1420.102.089852.106852.06885
4232023.08.02 20:00sell1430.102.090410.000000.00000
4242023.08.02 20:00modify1430.102.090412.107412.06941
4252023.08.03 00:00sell1440.102.089680.000000.00000
4262023.08.03 00:00modify1440.102.089682.106682.06868
4272023.08.03 04:00sell1450.102.093380.000000.00000
4282023.08.03 04:00modify1450.102.093382.110382.07238
4292023.08.03 08:00sell1460.102.088670.000000.00000
4302023.08.03 08:00modify1460.102.088672.105672.06767
4312023.08.03 12:00sell1470.102.079690.000000.00000
4322023.08.03 12:00modify1470.102.079692.096692.05869
4332023.08.03 16:00sell1480.102.088230.000000.00000
4342023.08.03 16:00modify1480.102.088232.105232.06723
4352023.08.03 20:00sell1490.102.093600.000000.00000
4362023.08.03 20:00modify1490.102.093602.110602.07260
4372023.08.04 00:00sell1500.102.090590.000000.00000
4382023.08.04 00:00modify1500.102.090592.107592.06959
4392023.08.04 04:00close1500.102.091292.107592.06959-4.2513121.24
4402023.08.04 04:00close1490.102.091292.110602.0726013.8313135.07
4412023.08.04 04:00close1480.102.091292.105232.06723-18.8213116.25
4422023.08.04 04:00close1470.102.091292.096692.05869-70.7413045.50
4432023.08.04 04:00close1460.102.091292.105672.06767-16.1513029.35
4442023.08.04 04:00close1450.102.091292.110382.0723812.4913041.84
4452023.08.04 04:00close1440.102.091292.106682.06868-10.0113031.83
4462023.08.04 04:00close1430.102.091292.107412.06941-6.2413025.59
4472023.08.04 04:00close1420.102.091292.106852.06885-9.6413015.96
4482023.08.04 04:00close1410.102.091292.106532.06853-11.5913004.37
4492023.08.04 04:00close1400.102.091292.111402.0734018.0213022.40
4502023.08.04 04:00close1390.102.091292.108012.07001-2.5913019.81
4512023.08.04 04:00buy1510.102.091290.000000.00000
4522023.08.04 04:00modify1510.102.091292.074292.11229
4532023.08.04 08:00buy1520.102.086590.000000.00000
4542023.08.04 08:00modify1520.102.086592.069592.10759
4552023.08.04 12:00buy1530.102.090510.000000.00000
4562023.08.04 12:00modify1530.102.090512.073512.11151
4572023.08.04 16:00buy1540.102.085530.000000.00000
4582023.08.04 16:00modify1540.102.085532.068532.10653
4592023.08.04 20:00buy1550.102.092470.000000.00000
4602023.08.04 20:00modify1550.102.092472.075472.11347
4612023.08.06 20:00buy1560.102.090800.000000.00000
4622023.08.06 20:00modify1560.102.090802.073802.11180
4632023.08.07 00:00buy1570.102.090540.000000.00000
4642023.08.07 00:00modify1570.102.090542.073542.11154
4652023.08.07 04:00buy1580.102.087690.000000.00000
4662023.08.07 04:00modify1580.102.087692.070692.10869
4672023.08.07 08:00buy1590.102.086480.000000.00000
4682023.08.07 08:00modify1590.102.086482.069482.10748
4692023.08.07 12:00buy1600.102.088100.000000.00000
4702023.08.07 12:00modify1600.102.088102.071102.10910
4712023.08.07 16:00close1600.102.094712.071102.1091040.1813059.99
4722023.08.07 16:00close1590.102.094712.069482.1074850.0313110.02
4732023.08.07 16:00close1580.102.094712.070692.1086942.6713152.69
4742023.08.07 16:00close1570.102.094712.073542.1115425.3513178.04
4752023.08.07 16:00close1560.102.094712.073802.1118023.4613201.50
4762023.08.07 16:00close1550.102.094712.075472.1134713.3113214.82
4772023.08.07 16:00close1540.102.094712.068532.1065355.5013270.32
4782023.08.07 16:00close1530.102.094712.073512.1115125.2313295.55
4792023.08.07 16:00close1520.102.094712.069592.1075949.0613344.61
4802023.08.07 16:00close1510.102.094712.074292.1122920.4913365.10
4812023.08.07 16:00sell1610.102.094710.000000.00000
4822023.08.07 16:00modify1610.102.094712.111712.07371
4832023.08.07 20:00sell1620.102.094080.000000.00000
4842023.08.07 20:00modify1620.102.094082.111082.07308
4852023.08.08 00:00close1620.102.093422.111082.073083.8013368.90
4862023.08.08 00:00close1610.102.093422.111712.073717.6313376.53
4872023.08.08 00:00buy1630.102.093420.000000.00000
4882023.08.08 00:00modify1630.102.093422.076422.11442
4892023.08.08 04:00close1630.102.098122.076422.1144228.5713405.10
4902023.08.08 04:00sell1640.102.098120.000000.00000
4912023.08.08 04:00modify1640.102.098122.115122.07712
4922023.08.08 08:00sell1650.102.104540.000000.00000
4932023.08.08 08:00modify1650.102.104542.121542.08354
4942023.08.08 12:00sell1660.102.102150.000000.00000
4952023.08.08 12:00modify1660.102.102152.119152.08115
4962023.08.08 16:00sell1670.102.104740.000000.00000
4972023.08.08 16:00modify1670.102.104742.121742.08374
4982023.08.08 20:00sell1680.102.101210.000000.00000
4992023.08.08 20:00modify1680.102.101212.118212.08021
5002023.08.09 00:00sell1690.102.103540.000000.00000
5012023.08.09 00:00modify1690.102.103542.120542.08254
5022023.08.09 04:00sell1700.102.099080.000000.00000
5032023.08.09 04:00modify1700.102.099082.116082.07808
5042023.08.09 08:00sell1710.102.097900.000000.00000
5052023.08.09 08:00modify1710.102.097902.114902.07690
5062023.08.09 12:00close1710.102.101672.114902.07690-22.9213382.18
5072023.08.09 12:00close1700.102.101672.116082.07808-15.7413366.44
5082023.08.09 12:00close1690.102.101672.120542.0825411.3713377.81
5092023.08.09 12:00close1680.102.101672.118212.08021-3.0113374.80
5102023.08.09 12:00close1670.102.101672.121742.0837418.4513393.25
5112023.08.09 12:00close1660.102.101672.119152.081152.7013395.95
5122023.08.09 12:00close1650.102.101672.121542.0835417.2313413.18
5132023.08.09 12:00close1640.102.101672.115122.07712-21.8013391.37
5142023.08.09 12:00buy1720.102.101670.000000.00000
5152023.08.09 12:00modify1720.102.101672.084672.12267
5162023.08.09 16:00close1720.102.102202.084672.122673.2213394.59
5172023.08.09 16:00sell1730.102.102200.000000.00000
5182023.08.09 16:00modify1730.102.102202.119202.08120
5192023.08.09 20:00sell1740.102.101170.000000.00000
5202023.08.09 20:00modify1740.102.101172.118172.08017
5212023.08.10 00:00sell1750.102.098630.000000.00000
5222023.08.10 00:00modify1750.102.098632.115632.07763
5232023.08.10 04:00close1750.102.096782.115632.0776311.2513405.84
5242023.08.10 04:00close1740.102.096782.118172.0801726.0313431.87
5252023.08.10 04:00close1730.102.096782.119202.0812032.3013464.17
5262023.08.10 04:00buy1760.102.096780.000000.00000
5272023.08.10 04:00modify1760.102.096782.079782.11778
5282023.08.10 08:00buy1770.102.101200.000000.00000
5292023.08.10 08:00modify1770.102.101202.084202.12220
5302023.08.10 12:00close1770.102.100662.084202.12220-3.2813460.89
5312023.08.10 12:00close1760.102.100662.079782.1177823.5813484.47
5322023.08.10 12:00sell1780.102.100660.000000.00000
5332023.08.10 12:00modify1780.102.100662.117662.07966
5342023.08.10 16:00close1780.102.100022.117662.079663.8913488.36
5352023.08.10 16:00buy1790.102.100020.000000.00000
5362023.08.10 16:00modify1790.102.100022.083022.12102
5372023.08.10 20:00buy1800.102.101510.000000.00000
5382023.08.10 20:00modify1800.102.101512.084512.12251
5392023.08.11 00:00close1800.102.107392.084512.1225135.4413523.80
5402023.08.11 00:00close1790.102.107392.083022.1210244.5013568.30
5412023.08.11 00:00sell1810.102.107390.000000.00000
5422023.08.11 00:00modify1810.102.107392.124392.08639
5432023.08.11 04:00sell1820.102.109500.000000.00000
5442023.08.11 04:00modify1820.102.109502.126502.08850
5452023.08.11 08:00sell1830.102.113720.000000.00000
5462023.08.11 08:00modify1830.102.113722.130722.09272
5472023.08.11 12:00sell1840.102.117800.000000.00000
5482023.08.11 12:00modify1840.102.117802.134802.09680
5492023.08.11 16:00sell1850.102.122200.000000.00000
5502023.08.11 16:00modify1850.102.122202.139202.10120
5512023.08.11 20:00sell1860.102.122100.000000.00000
5522023.08.11 20:00modify1860.102.122102.139102.10110
5532023.08.13 20:00sell1870.102.117130.000000.00000
5542023.08.13 20:00modify1870.102.117132.134132.09613
5552023.08.14 00:00sell1880.102.121420.000000.00000
5562023.08.14 00:00modify1880.102.121422.138422.10042
5572023.08.14 04:00s/l1810.102.124392.124392.08639-103.5813464.72
5582023.08.14 04:00s/l1820.102.126502.126502.08850-103.5813361.14
5592023.08.14 04:00sell1890.102.125970.000000.00000
5602023.08.14 04:00modify1890.102.125972.142972.10497
5612023.08.14 08:00sell1900.102.119670.000000.00000
5622023.08.14 08:00modify1900.102.119672.136672.09867
5632023.08.14 12:00sell1910.102.121780.000000.00000
5642023.08.14 12:00modify1910.102.121782.138782.10078
5652023.08.14 16:00sell1920.102.120480.000000.00000
5662023.08.14 16:00modify1920.102.120482.137482.09948
5672023.08.14 20:00sell1930.102.121670.000000.00000
5682023.08.14 20:00modify1930.102.121672.138672.10067
5692023.08.15 00:00sell1940.102.123440.000000.00000
5702023.08.15 00:00modify1940.102.123442.140442.10244
5712023.08.15 04:00sell1950.102.119090.000000.00000
5722023.08.15 04:00modify1950.102.119092.136092.09809
5732023.08.15 08:00sell1960.102.128480.000000.00000
5742023.08.15 08:00modify1960.102.128482.145482.10748
5752023.08.15 12:00s/l1830.102.130722.130722.09272-103.8013257.33
5762023.08.15 12:00sell1970.102.128850.000000.00000
5772023.08.15 12:00modify1970.102.128852.145852.10785
5782023.08.15 16:00sell1980.102.132160.000000.00000
5792023.08.15 16:00modify1980.102.132162.149162.11116
5802023.08.15 20:00s/l1870.102.134132.134132.09613-103.8013153.53
5812023.08.15 20:00sell1990.102.133250.000000.00000
5822023.08.15 20:00modify1990.102.133252.150252.11225
5832023.08.16 00:00s/l1840.102.134802.134802.09680-104.0213049.51
5842023.08.16 00:00sell2000.102.131960.000000.00000
5852023.08.16 00:00modify2000.102.131962.148962.11096
5862023.08.16 04:00s/l1850.102.139202.139202.10120-104.0212945.48
5872023.08.16 04:00s/l1860.102.139102.139102.10110-104.0212841.46
5882023.08.16 04:00s/l1880.102.138422.138422.10042-103.8012737.66
5892023.08.16 04:00s/l1900.102.136672.136672.09867-103.8012633.85
5902023.08.16 04:00s/l1910.102.138782.138782.10078-103.8012530.05
5912023.08.16 04:00s/l1920.102.137482.137482.09948-103.8012426.25
5922023.08.16 04:00s/l1930.102.138672.138672.10067-103.8012322.44
5932023.08.16 04:00s/l1950.102.136092.136092.09809-103.5812218.86
5942023.08.16 04:00sell2010.102.129880.000000.00000
5952023.08.16 04:00modify2010.102.129882.146882.10888
5962023.08.16 08:00sell2020.102.126400.000000.00000
5972023.08.16 08:00modify2020.102.126402.143402.10540
5982023.08.16 12:00sell2030.102.134810.000000.00000
5992023.08.16 12:00modify2030.102.134812.151812.11381
6002023.08.16 16:00s/l1890.102.142972.142972.10497-103.8012115.06
6012023.08.16 16:00s/l1940.102.140442.140442.10244-103.5812011.48
6022023.08.16 16:00s/l2020.102.143402.143402.10540-103.3611908.12
6032023.08.16 16:00sell2040.102.142820.000000.00000
6042023.08.16 16:00modify2040.102.142822.159822.12182
6052023.08.16 20:00sell2050.102.142870.000000.00000
6062023.08.16 20:00modify2050.102.142872.159872.12187
6072023.08.17 00:00s/l1960.102.145482.145482.10748-104.2511803.87
6082023.08.17 00:00s/l1970.102.145852.145852.10785-104.2511699.63
6092023.08.17 00:00sell2060.102.145580.000000.00000
6102023.08.17 00:00modify2060.102.145582.162582.12458
6112023.08.17 04:00s/l1980.102.149162.149162.11116-104.2511595.38
6122023.08.17 04:00s/l1990.102.150252.150252.11225-104.2511491.14
6132023.08.17 04:00s/l2000.102.148962.148962.11096-104.0211387.11
6142023.08.17 04:00s/l2010.102.146882.146882.10888-104.0211283.09
6152023.08.17 04:00s/l2030.102.151812.151812.11381-104.0211179.06
6162023.08.17 04:00sell2070.102.151830.000000.00000
6172023.08.17 04:00modify2070.102.151832.168832.13083
6182023.08.17 08:00sell2080.102.149040.000000.00000
6192023.08.17 08:00modify2080.102.149042.166042.12804
6202023.08.17 12:00sell2090.102.143180.000000.00000
6212023.08.17 12:00modify2090.102.143182.160182.12218
6222023.08.17 16:00sell2100.102.149200.000000.00000
6232023.08.17 16:00modify2100.102.149202.166202.12820
6242023.08.17 20:00sell2110.102.150710.000000.00000
6252023.08.17 20:00modify2110.102.150712.167712.12971
6262023.08.18 00:00sell2120.102.151040.000000.00000
6272023.08.18 00:00modify2120.102.151042.168042.13004
6282023.08.18 04:00sell2130.102.150810.000000.00000
6292023.08.18 04:00modify2130.102.150812.167812.12981
6302023.08.18 08:00sell2140.102.144410.000000.00000
6312023.08.18 08:00modify2140.102.144412.161412.12341
6322023.08.18 12:00sell2150.102.145700.000000.00000
6332023.08.18 12:00modify2150.102.145702.162702.12470
6342023.08.18 16:00sell2160.102.144100.000000.00000
6352023.08.18 16:00modify2160.102.144102.161102.12310
6362023.08.18 20:00sell2170.102.148980.000000.00000
6372023.08.18 20:00modify2170.102.148982.165982.12798
6382023.08.20 20:00sell2180.102.147380.000000.00000
6392023.08.20 20:00modify2180.102.147382.164382.12638
6402023.08.21 00:00sell2190.102.149610.000000.00000
6412023.08.21 00:00modify2190.102.149612.166612.12861
6422023.08.21 04:00sell2200.102.153300.000000.00000
6432023.08.21 04:00modify2200.102.153302.170302.13230
6442023.08.21 08:00sell2210.102.151850.000000.00000
6452023.08.21 08:00modify2210.102.151852.168852.13085
6462023.08.21 12:00sell2220.102.153290.000000.00000
6472023.08.21 12:00modify2220.102.153292.170292.13229
6482023.08.21 16:00sell2230.102.157160.000000.00000
6492023.08.21 16:00modify2230.102.157162.174162.13616
6502023.08.21 20:00sell2240.102.152250.000000.00000
6512023.08.21 20:00modify2240.102.152252.169252.13125
6522023.08.22 00:00sell2250.102.151880.000000.00000
6532023.08.22 00:00modify2250.102.151882.168882.13088
6542023.08.22 04:00sell2260.102.150850.000000.00000
6552023.08.22 04:00modify2260.102.150852.167852.12985
6562023.08.22 08:00close2260.102.146932.167852.1298523.8411202.90
6572023.08.22 08:00close2250.102.146932.168882.1308830.1011233.00
6582023.08.22 08:00close2240.102.146932.169252.1312532.1311265.13
6592023.08.22 08:00close2230.102.146932.174162.1361661.9811327.11
6602023.08.22 08:00close2220.102.146932.170292.1322938.4511365.56
6612023.08.22 08:00close2210.102.146932.168852.1308529.7011395.26
6622023.08.22 08:00close2200.102.146932.170302.1323038.5111433.77
6632023.08.22 08:00close2190.102.146932.166612.1286116.0811449.85
6642023.08.22 08:00close2180.102.146932.164382.126382.3011452.14
6652023.08.22 08:00close2170.102.146932.165982.1279812.0311464.17
6662023.08.22 08:00close2160.102.146932.161102.12310-17.6411446.53
6672023.08.22 08:00close2150.102.146932.162702.12470-7.9111438.61
6682023.08.22 08:00close2140.102.146932.161412.12341-15.7611422.85
6692023.08.22 08:00close2130.102.146932.167812.1298123.1511446.00
6702023.08.22 08:00close2120.102.146932.168042.1300424.5511470.55
6712023.08.22 08:00close2110.102.146932.167712.1297122.3311492.87
6722023.08.22 08:00close2100.102.146932.166202.1282013.1511506.02
6732023.08.22 08:00close2090.102.146932.160182.12218-23.4611482.55
6742023.08.22 08:00close2080.102.146932.166042.1280412.1711494.72
6752023.08.22 08:00close2070.102.146932.168832.1308329.1411523.85
6762023.08.22 08:00close2060.102.146932.162582.12458-8.8611514.99
6772023.08.22 08:00close2050.102.146932.159872.12187-26.0111488.98
6782023.08.22 08:00close2040.102.146932.159822.12182-26.3111462.67
6792023.08.22 08:00buy2270.102.146930.000000.00000
6802023.08.22 08:00modify2270.102.146932.129932.16793
6812023.08.22 12:00buy2280.102.142360.000000.00000
6822023.08.22 12:00modify2280.102.142362.125362.16336
6832023.08.22 16:00buy2290.102.141500.000000.00000
6842023.08.22 16:00modify2290.102.141502.124502.16250
6852023.08.22 20:00buy2300.102.142480.000000.00000
6862023.08.22 20:00modify2300.102.142482.125482.16348
6872023.08.23 00:00buy2310.102.143730.000000.00000
6882023.08.23 00:00modify2310.102.143732.126732.16473
6892023.08.23 04:00buy2320.102.143350.000000.00000
6902023.08.23 04:00modify2320.102.143352.126352.16435
6912023.08.23 08:00buy2330.102.139830.000000.00000
6922023.08.23 08:00modify2330.102.139832.122832.16083
6932023.08.23 12:00s/l2270.102.129932.129932.16793-103.6411359.04
6942023.08.23 12:00buy2340.102.129270.000000.00000
6952023.08.23 12:00modify2340.102.129272.112272.15027
6962023.08.23 16:00s/l2280.102.125362.125362.16336-103.6411255.40
6972023.08.23 16:00s/l2290.102.124502.124502.16250-103.6411151.76
6982023.08.23 16:00s/l2300.102.125482.125482.16348-103.6411048.12
6992023.08.23 16:00s/l2310.102.126732.126732.16473-103.3410944.78
7002023.08.23 16:00s/l2320.102.126352.126352.16435-103.3410841.44
7012023.08.23 16:00buy2350.102.128480.000000.00000
7022023.08.23 16:00modify2350.102.128482.111482.14948
7032023.08.23 20:00buy2360.102.129510.000000.00000
7042023.08.23 20:00modify2360.102.129512.112512.15051
7052023.08.24 00:00buy2370.102.129630.000000.00000
7062023.08.24 00:00modify2370.102.129632.112632.15063
7072023.08.24 04:00buy2380.102.129560.000000.00000
7082023.08.24 04:00modify2380.102.129562.112562.15056
7092023.08.24 08:00buy2390.102.135700.000000.00000
7102023.08.24 08:00modify2390.102.135702.118702.15670
7112023.08.24 12:00buy2400.102.132980.000000.00000
7122023.08.24 12:00modify2400.102.132982.115982.15398
7132023.08.24 16:00buy2410.102.133180.000000.00000
7142023.08.24 16:00modify2410.102.133182.116182.15418
7152023.08.24 20:00buy2420.102.127790.000000.00000
7162023.08.24 20:00modify2420.102.127792.110792.14879
7172023.08.25 00:00buy2430.102.127840.000000.00000
7182023.08.25 00:00modify2430.102.127842.110842.14884
7192023.08.25 04:00buy2440.102.127460.000000.00000
7202023.08.25 04:00modify2440.102.127462.110462.14846
7212023.08.25 08:00buy2450.102.129960.000000.00000
7222023.08.25 08:00modify2450.102.129962.112962.15096
7232023.08.25 12:00buy2460.102.132070.000000.00000
7242023.08.25 12:00modify2460.102.132072.115072.15307
7252023.08.25 16:00buy2470.102.131190.000000.00000
7262023.08.25 16:00modify2470.102.131192.114192.15219
7272023.08.25 20:00buy2480.102.130080.000000.00000
7282023.08.25 20:00modify2480.102.130082.113082.15108
7292023.08.27 20:00buy2490.102.130530.000000.00000
7302023.08.27 20:00modify2490.102.130532.113532.15153
7312023.08.28 00:00buy2500.102.130630.000000.00000
7322023.08.28 00:00modify2500.102.130632.113632.15163
7332023.08.28 04:00buy2510.102.129890.000000.00000
7342023.08.28 04:00modify2510.102.129892.112892.15089
7352023.08.28 08:00buy2520.102.132340.000000.00000
7362023.08.28 08:00modify2520.102.132342.115342.15334
7372023.08.28 12:00buy2530.102.131150.000000.00000
7382023.08.28 12:00modify2530.102.131152.114152.15215
7392023.08.28 16:00buy2540.102.130620.000000.00000
7402023.08.28 16:00modify2540.102.130622.113622.15162
7412023.08.28 20:00buy2550.102.131860.000000.00000
7422023.08.28 20:00modify2550.102.131862.114862.15286
7432023.08.29 00:00buy2560.102.135180.000000.00000
7442023.08.29 00:00modify2560.102.135182.118182.15618
7452023.08.29 04:00close2560.102.131252.118182.15618-23.8910817.55
7462023.08.29 04:00close2550.102.131252.114862.15286-4.0110813.54
7472023.08.29 04:00close2540.102.131252.113622.151623.5310817.08
7482023.08.29 04:00close2530.102.131252.114152.152150.3110817.39
7492023.08.29 04:00close2520.102.131252.115342.15334-6.9310810.46
7502023.08.29 04:00close2510.102.131252.112892.150897.9610818.42
7512023.08.29 04:00close2500.102.131252.113632.151633.4710821.89
7522023.08.29 04:00close2490.102.131252.113532.151533.7710825.67
7532023.08.29 04:00close2480.102.131252.113082.151086.5110832.18
7542023.08.29 04:00close2470.102.131252.114192.15219-0.2410831.95
7552023.08.29 04:00close2460.102.131252.115072.15307-5.5910826.36
7562023.08.29 04:00close2450.102.131252.112962.150967.2410833.60
7572023.08.29 04:00close2440.102.131252.110462.1484622.4410856.05
7582023.08.29 04:00close2430.102.131252.110842.1488420.1310876.18
7592023.08.29 04:00close2420.102.131252.110792.1487920.1410896.32
7602023.08.29 04:00close2410.102.131252.116182.15418-12.6210883.70
7612023.08.29 04:00close2400.102.131252.115982.15398-11.4110872.28
7622023.08.29 04:00close2390.102.131252.118702.15670-27.9410844.34
7632023.08.29 04:00close2380.102.131252.112562.150569.3810853.71
7642023.08.29 04:00close2370.102.131252.112632.150638.9610862.67
7652023.08.29 04:00close2360.102.131252.112512.150518.7810871.45
7662023.08.29 04:00close2350.102.131252.111482.1494815.0510886.51
7672023.08.29 04:00close2340.102.131252.112272.1502710.2410896.75
7682023.08.29 04:00close2330.102.131252.122832.16083-53.9510842.80
7692023.08.29 04:00sell2570.102.131250.000000.00000
7702023.08.29 04:00modify2570.102.131252.148252.11025
7712023.08.29 08:00close2570.102.130232.148252.110256.2010849.00
7722023.08.29 08:00buy2580.102.130230.000000.00000
7732023.08.29 08:00modify2580.102.130232.113232.15123
7742023.08.29 12:00buy2590.102.133910.000000.00000
7752023.08.29 12:00modify2590.102.133912.116912.15491
7762023.08.29 16:00buy2600.102.121430.000000.00000
7772023.08.29 16:00modify2600.102.121432.104432.14243
7782023.08.29 20:00s/l2590.102.116912.116912.15491-103.3410745.66
7792023.08.29 20:00buy2610.102.117910.000000.00000
7802023.08.29 20:00modify2610.102.117912.100912.13891
7812023.08.30 00:00buy2620.102.118060.000000.00000
7822023.08.30 00:00modify2620.102.118062.101062.13906
7832023.08.30 04:00buy2630.102.122390.000000.00000
7842023.08.30 04:00modify2630.102.122392.105392.14339
7852023.08.30 08:00buy2640.102.125040.000000.00000
7862023.08.30 08:00modify2640.102.125042.108042.14604
7872023.08.30 12:00buy2650.102.124910.000000.00000
7882023.08.30 12:00modify2650.102.124912.107912.14591
7892023.08.30 16:00buy2660.102.127780.000000.00000
7902023.08.30 16:00modify2660.102.127782.110782.14878
7912023.08.30 20:00close2660.102.131332.110782.1487821.5810767.24
7922023.08.30 20:00close2650.102.131332.107912.1459139.0310806.27
7932023.08.30 20:00close2640.102.131332.108042.1460438.2410844.51
7942023.08.30 20:00close2630.102.131332.105392.1433954.3510898.86
7952023.08.30 20:00close2620.102.131332.101062.1390680.6710979.53
7962023.08.30 20:00close2610.102.131332.100912.1389181.2811060.81
7972023.08.30 20:00close2600.102.131332.104432.1424359.8811120.69
7982023.08.30 20:00close2580.102.131332.113232.151236.3911127.09
7992023.08.30 20:00sell2670.102.131330.000000.00000
8002023.08.30 20:00modify2670.102.131332.148332.11033
8012023.08.31 00:00sell2680.102.134760.000000.00000
8022023.08.31 00:00modify2680.102.134762.151762.11376
8032023.08.31 04:00sell2690.102.134550.000000.00000
8042023.08.31 04:00modify2690.102.134552.151552.11355
8052023.08.31 08:00sell2700.102.131830.000000.00000
8062023.08.31 08:00modify2700.102.131832.148832.11083
8072023.08.31 12:00sell2710.102.130710.000000.00000
8082023.08.31 12:00modify2710.102.130712.147712.10971
8092023.08.31 16:00close2710.102.130392.147712.109711.9511129.04
8102023.08.31 16:00close2700.102.130392.148832.110838.7611137.80
8112023.08.31 16:00close2690.102.130392.151552.1135525.2911163.09
8122023.08.31 16:00close2680.102.130392.151762.1137626.5711189.66
8132023.08.31 16:00close2670.102.130392.148332.110335.0611194.71
8142023.08.31 16:00buy2720.102.130390.000000.00000
8152023.08.31 16:00modify2720.102.130392.113392.15139
8162023.08.31 20:00buy2730.102.124920.000000.00000
8172023.08.31 20:00modify2730.102.124922.107922.14592
8182023.09.01 00:00buy2740.102.121560.000000.00000
8192023.09.01 00:00modify2740.102.121562.104562.14256
8202023.09.01 04:00buy2750.102.126160.000000.00000
8212023.09.01 04:00modify2750.102.126162.109162.14716
8222023.09.01 08:00buy2760.102.126290.000000.00000
8232023.09.01 08:00modify2760.102.126292.109292.14729
8242023.09.01 12:00buy2770.102.122910.000000.00000
8252023.09.01 12:00modify2770.102.122912.105912.14391
8262023.09.01 16:00s/l2720.102.113392.113392.15139-103.6311091.08
8272023.09.01 16:00buy2780.102.120730.000000.00000
8282023.09.01 16:00modify2780.102.120732.103732.14173
8292023.09.01 20:00buy2790.102.119620.000000.00000
8302023.09.01 20:00modify2790.102.119622.102622.14062
8312023.09.03 20:00buy2800.102.118420.000000.00000
8322023.09.03 20:00modify2800.102.118422.101422.13942
8332023.09.04 00:00buy2810.102.119310.000000.00000
8342023.09.04 00:00modify2810.102.119312.102312.14031
8352023.09.04 04:00buy2820.102.119040.000000.00000
8362023.09.04 04:00modify2820.102.119042.102042.14004
8372023.09.04 08:00buy2830.102.122760.000000.00000
8382023.09.04 08:00modify2830.102.122762.105762.14376
8392023.09.04 12:00buy2840.102.124100.000000.00000
8402023.09.04 12:00modify2840.102.124102.107102.14510
8412023.09.04 16:00buy2850.102.126250.000000.00000
8422023.09.04 16:00modify2850.102.126252.109252.14725
8432023.09.04 20:00buy2860.102.126860.000000.00000
8442023.09.04 20:00modify2860.102.126862.109862.14786
8452023.09.05 00:00buy2870.102.126720.000000.00000
8462023.09.05 00:00modify2870.102.126722.109722.14772
8472023.09.05 04:00buy2880.102.132330.000000.00000
8482023.09.05 04:00modify2880.102.132332.115332.15333
8492023.09.05 08:00t/p2790.102.140622.102622.14062127.0511218.14
8502023.09.05 08:00t/p2800.102.139422.101422.13942127.0611345.20
8512023.09.05 08:00t/p2810.102.140312.102312.14031127.3611472.56
8522023.09.05 08:00t/p2820.102.140042.102042.14004127.3611599.93
8532023.09.05 08:00close2880.102.135592.115332.1533319.8111619.74
8542023.09.05 08:00close2870.102.135592.109722.1477253.9111673.65
8552023.09.05 08:00close2860.102.135592.109862.1478652.7611726.41
8562023.09.05 08:00close2850.102.135592.109252.1472556.4711782.88
8572023.09.05 08:00close2840.102.135592.107102.1451069.5411852.42
8582023.09.05 08:00close2830.102.135592.105762.1437677.6911930.11
8592023.09.05 08:00close2780.102.135592.103732.1417389.7312019.85
8602023.09.05 08:00close2770.102.135592.105912.1439176.4712096.32
8612023.09.05 08:00close2760.102.135592.109292.1472955.9312152.26
8622023.09.05 08:00close2750.102.135592.109162.1471656.7212208.98
8632023.09.05 08:00close2740.102.135592.104562.1425684.6812293.67
8642023.09.05 08:00close2730.102.135592.107922.1459263.9712357.63
8652023.09.05 08:00sell2890.102.135590.000000.00000
8662023.09.05 08:00modify2890.102.135592.152592.11459
8672023.09.05 12:00sell2900.102.139350.000000.00000
8682023.09.05 12:00modify2900.102.139352.156352.11835
8692023.09.05 16:00sell2910.102.138650.000000.00000
8702023.09.05 16:00modify2910.102.138652.155652.11765
8712023.09.05 20:00sell2920.102.136070.000000.00000
8722023.09.05 20:00modify2920.102.136072.153072.11507
8732023.09.06 00:00sell2930.102.136280.000000.00000
8742023.09.06 00:00modify2930.102.136282.153282.11528
8752023.09.06 04:00sell2940.102.136140.000000.00000
8762023.09.06 04:00modify2940.102.136142.153142.11514
8772023.09.06 08:00sell2950.102.134490.000000.00000
8782023.09.06 08:00modify2950.102.134492.151492.11349
8792023.09.06 12:00close2950.102.133392.151492.113496.6912364.32
8802023.09.06 12:00close2940.102.133392.153142.1151416.7212381.04
8812023.09.06 12:00close2930.102.133392.153282.1152817.5712398.61
8822023.09.06 12:00close2920.102.133392.153072.1150716.0812414.69
8832023.09.06 12:00close2910.102.133392.155652.1176531.7612446.45
8842023.09.06 12:00close2900.102.133392.156352.1183536.0212482.47
8852023.09.06 12:00close2890.102.133392.152592.1145913.1612495.63
8862023.09.06 12:00buy2960.102.133390.000000.00000
8872023.09.06 12:00modify2960.102.133392.116392.15439
8882023.09.06 16:00buy2970.102.128340.000000.00000
8892023.09.06 16:00modify2970.102.128342.111342.14934
8902023.09.06 20:00buy2980.102.130900.000000.00000
8912023.09.06 20:00modify2980.102.130902.113902.15190
8922023.09.07 00:00buy2990.102.129500.000000.00000
8932023.09.07 00:00modify2990.102.129502.112502.15050
8942023.09.07 04:00buy3000.102.130000.000000.00000
8952023.09.07 04:00modify3000.102.130002.113002.15100
8962023.09.07 08:00buy3010.102.119430.000000.00000
8972023.09.07 08:00modify3010.102.119432.102432.14043
8982023.09.07 12:00s/l2960.102.116392.116392.15439-104.2312391.39
8992023.09.07 12:00buy3020.102.118770.000000.00000
9002023.09.07 12:00modify3020.102.118772.101772.13977
9012023.09.07 16:00buy3030.102.122930.000000.00000
9022023.09.07 16:00modify3030.102.122932.105932.14393
9032023.09.07 20:00buy3040.102.122030.000000.00000
9042023.09.07 20:00modify3040.102.122032.105032.14303
9052023.09.08 00:00buy3050.102.122600.000000.00000
9062023.09.08 00:00modify3050.102.122602.105602.14360
9072023.09.08 04:00buy3060.102.120070.000000.00000
9082023.09.08 04:00modify3060.102.120072.103072.14107
9092023.09.08 08:00s/l2980.102.113902.113902.15190-104.5212286.87
9102023.09.08 08:00buy3070.102.117490.000000.00000
9112023.09.08 08:00modify3070.102.117492.100492.13849
9122023.09.08 12:00s/l2970.102.111342.111342.14934-104.5312182.34
9132023.09.08 12:00s/l2990.102.112502.112502.15050-103.6312078.71
9142023.09.08 12:00s/l3000.102.113002.113002.15100-103.6411975.07
9152023.09.08 12:00buy3080.102.113930.000000.00000
9162023.09.08 12:00modify3080.102.113932.096932.13493
9172023.09.08 16:00buy3090.102.116060.000000.00000
9182023.09.08 16:00modify3090.102.116062.099062.13706
9192023.09.08 20:00buy3100.102.117580.000000.00000
9202023.09.08 20:00modify3100.102.117582.100582.13858
9212023.09.10 20:00buy3110.102.115220.000000.00000
9222023.09.10 20:00modify3110.102.115222.098222.13622
9232023.09.11 00:00buy3120.102.117030.000000.00000
9242023.09.11 00:00modify3120.102.117032.100032.13803
9252023.09.11 04:00buy3130.102.113930.000000.00000
9262023.09.11 04:00modify3130.102.113932.096932.13493
9272023.09.11 08:00buy3140.102.115230.000000.00000
9282023.09.11 08:00modify3140.102.115232.098232.13623
9292023.09.11 12:00buy3150.102.115520.000000.00000
9302023.09.11 12:00modify3150.102.115522.098522.13652
9312023.09.11 16:00buy3160.102.116880.000000.00000
9322023.09.11 16:00modify3160.102.116882.099882.13788
9332023.09.11 20:00buy3170.102.114020.000000.00000
9342023.09.11 20:00modify3170.102.114022.097022.13502
9352023.09.12 00:00buy3180.102.114890.000000.00000
9362023.09.12 00:00modify3180.102.114892.097892.13589
9372023.09.12 04:00buy3190.102.115320.000000.00000
9382023.09.12 04:00modify3190.102.115322.098322.13632
9392023.09.12 08:00buy3200.102.113300.000000.00000
9402023.09.12 08:00modify3200.102.113302.096302.13430
9412023.09.12 12:00buy3210.102.112080.000000.00000
9422023.09.12 12:00modify3210.102.112082.095082.13308
9432023.09.12 16:00buy3220.102.113870.000000.00000
9442023.09.12 16:00modify3220.102.113872.096872.13487
9452023.09.12 20:00buy3230.102.116890.000000.00000
9462023.09.12 20:00modify3230.102.116892.099892.13789
9472023.09.13 00:00buy3240.102.114290.000000.00000
9482023.09.13 00:00modify3240.102.114292.097292.13529
9492023.09.13 04:00close3240.102.118572.097292.1352926.0112001.08
9502023.09.13 04:00close3230.102.118572.099892.137899.9112011.00
9512023.09.13 04:00close3220.102.118572.096872.1348728.2712039.27
9522023.09.13 04:00close3210.102.118572.095082.1330839.1512078.42
9532023.09.13 04:00close3200.102.118572.096302.1343031.7312110.15
9542023.09.13 04:00close3190.102.118572.098322.1363219.4512129.60
9552023.09.13 04:00close3180.102.118572.097892.1358922.0712151.68
9562023.09.13 04:00close3170.102.118572.097022.1350227.0612178.74
9572023.09.13 04:00close3160.102.118572.099882.137889.6712188.41
9582023.09.13 04:00close3150.102.118572.098522.1365217.9412206.36
9592023.09.13 04:00close3140.102.118572.098232.1362319.7012226.06
9602023.09.13 04:00close3130.102.118572.096932.1349327.6012253.67
9612023.09.13 04:00close3120.102.118572.100032.138038.7612262.43
9622023.09.13 04:00close3110.102.118572.098222.1362219.4712281.90
9632023.09.13 04:00close3100.102.118572.100582.138585.1212287.01
9642023.09.13 04:00close3090.102.118572.099062.1370614.3612301.37
9652023.09.13 04:00close3080.102.118572.096932.1349327.3112328.68
9662023.09.13 04:00close3070.102.118572.100492.138495.6712334.34
9672023.09.13 04:00close3060.102.118572.103072.14107-10.0112324.33
9682023.09.13 04:00close3050.102.118572.105602.14360-25.3912298.93
9692023.09.13 04:00close3040.102.118572.105032.14303-22.2312276.70
9702023.09.13 04:00close3030.102.118572.105932.14393-27.7012249.00
9712023.09.13 04:00close3020.102.118572.101772.13977-2.4112246.59
9722023.09.13 04:00close3010.102.118572.102432.14043-6.4212240.17
9732023.09.13 04:00sell3250.102.118570.000000.00000
9742023.09.13 04:00modify3250.102.118572.135572.09757
9752023.09.13 08:00close3250.102.112972.135572.0975734.0512274.22
9762023.09.13 08:00buy3260.102.112970.000000.00000
9772023.09.13 08:00modify3260.102.112972.095972.13397
9782023.09.13 12:00buy3270.102.112720.000000.00000
9792023.09.13 12:00modify3270.102.112722.095722.13372
9802023.09.13 16:00buy3280.102.111310.000000.00000
9812023.09.13 16:00modify3280.102.111312.094312.13231
9822023.09.13 20:00buy3290.102.112520.000000.00000
9832023.09.13 20:00modify3290.102.112522.095522.13352
9842023.09.14 00:00buy3300.102.110210.000000.00000
9852023.09.14 00:00modify3300.102.110212.093212.13121
9862023.09.14 04:00buy3310.102.107700.000000.00000
9872023.09.14 04:00modify3310.102.107702.090702.12870
9882023.09.14 08:00buy3320.102.109580.000000.00000
9892023.09.14 08:00modify3320.102.109582.092582.13058
9902023.09.14 12:00buy3330.102.104880.000000.00000
9912023.09.14 12:00modify3330.102.104882.087882.12588
9922023.09.14 16:00buy3340.102.098080.000000.00000
9932023.09.14 16:00modify3340.102.098082.081082.11908
9942023.09.14 20:00s/l3260.102.095972.095972.13397-104.2312169.98
9952023.09.14 20:00s/l3270.102.095722.095722.13372-104.2312065.75
9962023.09.14 20:00s/l3290.102.095522.095522.13352-104.2311961.52
9972023.09.14 20:00buy3350.102.100510.000000.00000
9982023.09.14 20:00modify3350.102.100512.083512.12151
9992023.09.15 00:00buy3360.102.101230.000000.00000
10002023.09.15 00:00modify3360.102.101232.084232.12223
10012023.09.15 04:00s/l3280.102.094312.094312.13231-104.5311856.98
10022023.09.15 04:00buy3370.102.095420.000000.00000
10032023.09.15 04:00modify3370.102.095422.078422.11642
10042023.09.15 08:00buy3380.102.100260.000000.00000
10052023.09.15 08:00modify3380.102.100262.083262.12126
10062023.09.15 12:00buy3390.102.097560.000000.00000
10072023.09.15 12:00modify3390.102.097562.080562.11856
10082023.09.15 16:00buy3400.102.098030.000000.00000
10092023.09.15 16:00modify3400.102.098032.081032.11903
10102023.09.15 20:00buy3410.102.101100.000000.00000
10112023.09.15 20:00modify3410.102.101102.084102.12210
10122023.09.17 20:00buy3420.102.096690.000000.00000
10132023.09.17 20:00modify3420.102.096692.079692.11769
10142023.09.18 00:00buy3430.102.099900.000000.00000
10152023.09.18 00:00modify3430.102.099902.082902.12090
10162023.09.18 04:00buy3440.102.096920.000000.00000
10172023.09.18 04:00modify3440.102.096922.079922.11792
10182023.09.18 08:00buy3450.102.096700.000000.00000
10192023.09.18 08:00modify3450.102.096702.079702.11770
10202023.09.18 12:00buy3460.102.097790.000000.00000
10212023.09.18 12:00modify3460.102.097792.080792.11879
10222023.09.18 16:00buy3470.102.095980.000000.00000
10232023.09.18 16:00modify3470.102.095982.078982.11698
10242023.09.18 20:00s/l3300.102.093212.093212.13121-103.9411753.05
10252023.09.18 20:00buy3480.102.093410.000000.00000
10262023.09.18 20:00modify3480.102.093412.076412.11441
10272023.09.19 00:00s/l3310.102.090702.090702.12870-104.2311648.81
10282023.09.19 00:00s/l3320.102.092582.092582.13058-104.2211544.59
10292023.09.19 00:00buy3490.102.092030.000000.00000
10302023.09.19 00:00modify3490.102.092032.075032.11303
10312023.09.19 04:00buy3500.102.092200.000000.00000
10322023.09.19 04:00modify3500.102.092202.075202.11320
10332023.09.19 08:00s/l3330.102.087882.087882.12588-104.2311440.36
10342023.09.19 08:00buy3510.102.087670.000000.00000
10352023.09.19 08:00modify3510.102.087672.070672.10867
10362023.09.19 12:00s/l3360.102.084232.084232.12223-103.9411336.42
10372023.09.19 12:00buy3520.102.089060.000000.00000
10382023.09.19 12:00modify3520.102.089062.072062.11006
10392023.09.19 16:00buy3530.102.090330.000000.00000
10402023.09.19 16:00modify3530.102.090332.073332.11133
10412023.09.19 20:00buy3540.102.089650.000000.00000
10422023.09.19 20:00modify3540.102.089652.072652.11065
10432023.09.20 00:00s/l3350.102.083512.083512.12151-104.5311231.89
10442023.09.20 00:00s/l3380.102.083262.083262.12126-104.2311127.66
10452023.09.20 00:00s/l3410.102.084102.084102.12210-104.2311023.42
10462023.09.20 00:00s/l3430.102.082902.082902.12090-103.9410919.49
10472023.09.20 00:00buy3550.102.083340.000000.00000
10482023.09.20 00:00modify3550.102.083342.066342.10434
10492023.09.20 04:00buy3560.102.087560.000000.00000
10502023.09.20 04:00modify3560.102.087562.070562.10856
10512023.09.20 08:00s/l3340.102.081082.081082.11908-104.5310814.95
10522023.09.20 08:00s/l3370.102.078422.078422.11642-104.2310710.72
10532023.09.20 08:00s/l3390.102.080562.080562.11856-104.2310606.49
10542023.09.20 08:00s/l3400.102.081032.081032.11903-104.2210502.26
10552023.09.20 08:00s/l3420.102.079692.079692.11769-104.2310398.03
10562023.09.20 08:00s/l3440.102.079922.079922.11792-103.9410294.09
10572023.09.20 08:00s/l3450.102.079702.079702.11770-103.9410190.16
10582023.09.20 08:00s/l3460.102.080792.080792.11879-103.9410086.22
10592023.09.20 08:00s/l3470.102.078982.078982.11698-103.949982.29
10602023.09.20 08:00buy3570.102.081790.000000.00000
10612023.09.20 08:00modify3570.102.081792.064792.10279
10622023.09.20 12:00s/l3480.102.076412.076412.11441-103.949878.35
10632023.09.20 12:00s/l3490.102.075032.075032.11303-103.649774.71
10642023.09.20 12:00s/l3500.102.075202.075202.11320-103.649671.07
10652023.09.20 12:00s/l3520.102.072062.072062.11006-103.649567.44
10662023.09.20 12:00s/l3530.102.073332.073332.11133-103.649463.80
10672023.09.20 12:00s/l3540.102.072652.072652.11065-103.649360.16
10682023.09.20 12:00buy3580.102.073800.000000.00000
10692023.09.20 12:00modify3580.102.073802.056802.09480
10702023.09.20 16:00buy3590.102.073710.000000.00000
10712023.09.20 16:00modify3590.102.073712.056712.09471
10722023.09.20 20:00buy3600.102.082760.000000.00000
10732023.09.20 20:00modify3600.102.082762.065762.10376
10742023.09.21 00:00buy3610.102.081350.000000.00000
10752023.09.21 00:00modify3610.102.081352.064352.10235
10762023.09.21 04:00buy3620.102.085090.000000.00000
10772023.09.21 04:00modify3620.102.085092.068092.10609
10782023.09.21 08:00buy3630.102.081020.000000.00000
10792023.09.21 08:00modify3630.102.081022.064022.10202
10802023.09.21 12:00s/l3510.102.070672.070672.10867-104.539255.63
10812023.09.21 12:00s/l3560.102.070562.070562.10856-104.239151.40
10822023.09.21 12:00s/l3620.102.068092.068092.10609-103.349048.06
10832023.09.21 12:00buy3640.102.077060.000000.00000
10842023.09.21 12:00modify3640.102.077062.060062.09806
10852023.09.21 16:00buy3650.102.073280.000000.00000
10862023.09.21 16:00modify3650.102.073282.056282.09428
10872023.09.21 20:00buy3660.102.073410.000000.00000
10882023.09.21 20:00modify3660.102.073412.056412.09441
10892023.09.22 00:00buy3670.102.073100.000000.00000
10902023.09.22 00:00modify3670.102.073102.056102.09410
10912023.09.22 04:00buy3680.102.069730.000000.00000
10922023.09.22 04:00modify3680.102.069732.052732.09073
10932023.09.22 08:00s/l3550.102.066342.066342.10434-104.538943.52
10942023.09.22 08:00s/l3570.102.064792.064792.10279-104.538838.99
10952023.09.22 08:00s/l3600.102.065762.065762.10376-104.538734.46
10962023.09.22 08:00s/l3610.102.064352.064352.10235-103.648630.82
10972023.09.22 08:00s/l3630.102.064022.064022.10202-103.648527.18
10982023.09.22 08:00s/l3640.102.060062.060062.09806-103.648423.55
10992023.09.22 08:00buy3690.102.061090.000000.00000
11002023.09.22 08:00modify3690.102.061092.044092.08209
11012023.09.22 12:00s/l3580.102.056802.056802.09480-104.538319.01
11022023.09.22 12:00s/l3590.102.056712.056712.09471-104.538214.48
11032023.09.22 12:00s/l3650.102.056282.056282.09428-103.648110.84
11042023.09.22 12:00s/l3660.102.056412.056412.09441-103.638007.22
11052023.09.22 12:00s/l3670.102.056102.056102.09410-103.347903.88
11062023.09.22 12:00s/l3680.102.052732.052732.09073-103.337800.55
11072023.09.22 12:00buy3700.102.052740.000000.00000
11082023.09.22 12:00modify3700.102.052742.035742.07374
11092023.09.22 16:00buy3710.102.052190.000000.00000
11102023.09.22 16:00modify3710.102.052192.035192.07319
11112023.09.22 20:00buy3720.102.053780.000000.00000
11122023.09.22 20:00modify3720.102.053782.036782.07478
11132023.09.24 20:00buy3730.102.053660.000000.00000
11142023.09.24 20:00modify3730.102.053662.036662.07466
11152023.09.25 00:00buy3740.102.055550.000000.00000
11162023.09.25 00:00modify3740.102.055552.038552.07655
11172023.09.25 04:00buy3750.102.058290.000000.00000
11182023.09.25 04:00modify3750.102.058292.041292.07929
11192023.09.25 08:00buy3760.102.057620.000000.00000
11202023.09.25 08:00modify3760.102.057622.040622.07862
11212023.09.25 12:00buy3770.102.049790.000000.00000
11222023.09.25 12:00modify3770.102.049792.032792.07079
11232023.09.25 16:00buy3780.102.048950.000000.00000
11242023.09.25 16:00modify3780.102.048952.031952.06995
11252023.09.25 20:00buy3790.102.047440.000000.00000
11262023.09.25 20:00modify3790.102.047442.030442.06844
11272023.09.26 00:00buy3800.102.047280.000000.00000
11282023.09.26 00:00modify3800.102.047282.030282.06828
11292023.09.26 04:00s/l3690.102.044092.044092.08209-103.947696.61
11302023.09.26 04:00buy3810.102.045760.000000.00000
11312023.09.26 04:00modify3810.102.045762.028762.06676
11322023.09.26 08:00buy3820.102.045580.000000.00000
11332023.09.26 08:00modify3820.102.045582.028582.06658
11342023.09.26 12:00buy3830.102.043310.000000.00000
11352023.09.26 12:00modify3830.102.043312.026312.06431
11362023.09.26 16:00s/l3750.102.041292.041292.07929-103.647592.97
11372023.09.26 16:00s/l3760.102.040622.040622.07862-103.647489.34
11382023.09.26 16:00buy3840.102.044430.000000.00000
11392023.09.26 16:00modify3840.102.044432.027432.06543
11402023.09.26 20:00buy3850.102.045700.000000.00000
11412023.09.26 20:00modify3850.102.045702.028702.06670
11422023.09.27 00:00buy3860.102.042620.000000.00000
11432023.09.27 00:00modify3860.102.042622.025622.06362
11442023.09.27 04:00buy3870.102.048470.000000.00000
11452023.09.27 04:00modify3870.102.048472.031472.06947
11462023.09.27 08:00buy3880.102.047650.000000.00000
11472023.09.27 08:00modify3880.102.047652.030652.06865
11482023.09.27 12:00buy3890.102.049280.000000.00000
11492023.09.27 12:00modify3890.102.049282.032282.07028
11502023.09.27 16:00buy3900.102.047760.000000.00000
11512023.09.27 16:00modify3900.102.047762.030762.06876
11522023.09.27 20:00buy3910.102.050520.000000.00000
11532023.09.27 20:00modify3910.102.050522.033522.07152
11542023.09.28 00:00buy3920.102.051950.000000.00000
11552023.09.28 00:00modify3920.102.051952.034952.07295
11562023.09.28 04:00buy3930.102.042690.000000.00000
11572023.09.28 04:00modify3930.102.042692.025692.06369
11582023.09.28 08:00buy3940.102.047060.000000.00000
11592023.09.28 08:00modify3940.102.047062.030062.06806
11602023.09.28 12:00buy3950.102.050960.000000.00000
11612023.09.28 12:00modify3950.102.050962.033962.07196
11622023.09.28 16:00buy3960.102.047560.000000.00000
11632023.09.28 16:00modify3960.102.047562.030562.06856
11642023.09.28 20:00buy3970.102.046990.000000.00000
11652023.09.28 20:00modify3970.102.046992.029992.06799
11662023.09.29 00:00buy3980.102.046810.000000.00000
11672023.09.29 00:00modify3980.102.046812.029812.06781
11682023.09.29 04:00s/l3720.102.036782.036782.07478-105.437383.91
11692023.09.29 04:00s/l3730.102.036662.036662.07466-105.437278.48
11702023.09.29 04:00s/l3740.102.038552.038552.07655-105.137173.36
11712023.09.29 04:00buy3990.102.036900.000000.00000
11722023.09.29 04:00modify3990.102.036902.019902.05790
11732023.09.29 08:00s/l3700.102.035742.035742.07374-105.437067.93
11742023.09.29 08:00s/l3710.102.035192.035192.07319-105.436962.51
11752023.09.29 08:00s/l3770.102.032792.032792.07079-105.136857.38
11762023.09.29 08:00s/l3780.102.031952.031952.06995-105.136752.25
11772023.09.29 08:00s/l3790.102.030442.030442.06844-105.136647.12
11782023.09.29 08:00s/l3800.102.030282.030282.06828-104.836542.29
11792023.09.29 08:00s/l3870.102.031472.031472.06947-104.536437.76
11802023.09.29 08:00s/l3880.102.030652.030652.06865-104.526333.24
11812023.09.29 08:00s/l3890.102.032282.032282.07028-104.536228.71
11822023.09.29 08:00s/l3900.102.030762.030762.06876-104.536124.18
11832023.09.29 08:00s/l3910.102.033522.033522.07152-104.536019.65
11842023.09.29 08:00s/l3920.102.034952.034952.07295-103.645916.01
11852023.09.29 08:00s/l3940.102.030062.030062.06806-103.645812.37
11862023.09.29 08:00s/l3950.102.033962.033962.07196-103.645708.73
11872023.09.29 08:00s/l3960.102.030562.030562.06856-103.645605.09
11882023.09.29 08:00s/l3970.102.029992.029992.06799-103.645501.46
11892023.09.29 08:00s/l3980.102.029812.029812.06781-103.345398.12
11902023.09.29 08:00buy4000.102.031360.000000.00000
11912023.09.29 08:00modify4000.102.031362.014362.05236
11922023.09.29 12:00s/l3810.102.028762.028762.06676-104.835293.29
11932023.09.29 12:00s/l3820.102.028582.028582.06658-104.835188.46
11942023.09.29 12:00s/l3840.102.027432.027432.06543-104.835083.63
11952023.09.29 12:00s/l3850.102.028702.028702.06670-104.834978.80
11962023.09.29 12:00buy4010.102.033800.000000.00000
11972023.09.29 12:00modify4010.102.033802.016802.05480
11982023.09.29 16:00buy4020.102.032680.000000.00000
11992023.09.29 16:00modify4020.102.032682.015682.05368
12002023.09.29 20:00buy4030.102.036250.000000.00000
12012023.09.29 20:00modify4030.102.036252.019252.05725
12022023.10.01 20:00buy4040.102.032050.000000.00000
12032023.10.01 20:00modify4040.102.032052.015052.05305
12042023.10.02 00:00buy4050.102.034060.000000.00000
12052023.10.02 00:00modify4050.102.034062.017062.05506
12062023.10.02 04:00buy4060.102.035330.000000.00000
12072023.10.02 04:00modify4060.102.035332.018332.05633
12082023.10.02 08:00buy4070.102.035410.000000.00000
12092023.10.02 08:00modify4070.102.035412.018412.05641
12102023.10.02 12:00buy4080.102.036540.000000.00000
12112023.10.02 12:00modify4080.102.036542.019542.05754
12122023.10.02 16:00buy4090.102.036600.000000.00000
12132023.10.02 16:00modify4090.102.036602.019602.05760
12142023.10.02 20:00buy4100.102.033670.000000.00000
12152023.10.02 20:00modify4100.102.033672.016672.05467
12162023.10.03 00:00buy4110.102.035600.000000.00000
12172023.10.03 00:00modify4110.102.035602.018602.05660
12182023.10.03 04:00buy4120.102.039080.000000.00000
12192023.10.03 04:00modify4120.102.039082.022082.06008
12202023.10.03 08:00buy4130.102.045870.000000.00000
12212023.10.03 08:00modify4130.102.045872.028872.06687
12222023.10.03 12:00close4130.102.045632.028872.06687-1.454977.35
12232023.10.03 12:00close4120.102.045632.022082.0600839.825017.17
12242023.10.03 12:00close4110.102.045632.018602.0566060.975078.14
12252023.10.03 12:00close4100.102.045632.016672.0546772.415150.55
12262023.10.03 12:00close4090.102.045632.019602.0576054.605205.15
12272023.10.03 12:00close4080.102.045632.019542.0575454.965260.11
12282023.10.03 12:00close4070.102.045632.018412.0564161.835321.95
12292023.10.03 12:00close4060.102.045632.018332.0563362.325384.27
12302023.10.03 12:00close4050.102.045632.017062.0550670.045454.31
12312023.10.03 12:00close4040.102.045632.015052.0530581.955536.26
12322023.10.03 12:00close4030.102.045632.019252.0572556.425592.69
12332023.10.03 12:00close4020.102.045632.015682.0536878.125670.81
12342023.10.03 12:00close4010.102.045632.016802.0548071.325742.14
12352023.10.03 12:00close4000.102.045632.014362.0523686.155828.29
12362023.10.03 12:00close3990.102.045632.019902.0579052.475880.76
12372023.10.03 12:00close3930.102.045632.025692.0636916.995897.75
12382023.10.03 12:00close3860.102.045632.025622.0636216.515914.26
12392023.10.03 12:00close3830.102.045632.026312.0643112.025926.29
12402023.10.03 12:00sell4140.102.045630.000000.00000
12412023.10.03 12:00modify4140.102.045632.062632.02463
12422023.10.03 16:00sell4150.102.047690.000000.00000
12432023.10.03 16:00modify4150.102.047692.064692.02669
12442023.10.03 20:00sell4160.102.044350.000000.00000
12452023.10.03 20:00modify4160.102.044352.061352.02335
12462023.10.04 00:00close4160.102.043022.061352.023357.875934.16
12472023.10.04 00:00close4150.102.043022.064692.0266928.185962.33
12482023.10.04 00:00close4140.102.043022.062632.0246315.655977.98
12492023.10.04 00:00buy4170.102.043020.000000.00000
12502023.10.04 00:00modify4170.102.043022.026022.06402
12512023.10.04 04:00close4170.102.050252.026022.0640243.956021.93
12522023.10.04 04:00sell4180.102.050250.000000.00000
12532023.10.04 04:00modify4180.102.050252.067252.02925
12542023.10.04 08:00sell4190.102.049300.000000.00000
12552023.10.04 08:00modify4190.102.049302.066302.02830
12562023.10.04 12:00sell4200.102.054110.000000.00000
12572023.10.04 12:00modify4200.102.054112.071112.03311
12582023.10.04 16:00sell4210.102.052500.000000.00000
12592023.10.04 16:00modify4210.102.052502.069502.03150
12602023.10.04 20:00sell4220.102.053510.000000.00000
12612023.10.04 20:00modify4220.102.053512.070512.03251
12622023.10.05 00:00sell4230.102.050540.000000.00000
12632023.10.05 00:00modify4230.102.050542.067542.02954
12642023.10.05 04:00close4230.102.045002.067542.0295433.686055.61
12652023.10.05 04:00close4220.102.045002.070512.0325151.086106.69
12662023.10.05 04:00close4210.102.045002.069502.0315044.946151.62
12672023.10.05 04:00close4200.102.045002.071112.0331154.736206.35
12682023.10.05 04:00close4190.102.045002.066302.0283025.486231.83
12692023.10.05 04:00close4180.102.045002.067252.0292531.266263.08
12702023.10.05 04:00buy4240.102.045000.000000.00000
12712023.10.05 04:00modify4240.102.045002.028002.06600
12722023.10.05 08:00buy4250.102.045940.000000.00000
12732023.10.05 08:00modify4250.102.045942.028942.06694
12742023.10.05 12:00buy4260.102.044740.000000.00000
12752023.10.05 12:00modify4260.102.044742.027742.06574
12762023.10.05 16:00buy4270.102.047420.000000.00000
12772023.10.05 16:00modify4270.102.047422.030422.06842
12782023.10.05 20:00buy4280.102.044570.000000.00000
12792023.10.05 20:00modify4280.102.044572.027572.06557
12802023.10.06 00:00buy4290.102.042940.000000.00000
12812023.10.06 00:00modify4290.102.042942.025942.06394
12822023.10.06 04:00buy4300.102.043360.000000.00000
12832023.10.06 04:00modify4300.102.043362.026362.06436
12842023.10.06 08:00buy4310.102.046300.000000.00000
12852023.10.06 08:00modify4310.102.046302.029302.06730
12862023.10.06 12:00close4310.102.047352.029302.067306.386269.46
12872023.10.06 12:00close4300.102.047352.026362.0643624.256293.71
12882023.10.06 12:00close4290.102.047352.025942.0639426.816320.52
12892023.10.06 12:00close4280.102.047352.027572.0655716.606337.12
12902023.10.06 12:00close4270.102.047352.030422.06842-0.736336.40
12912023.10.06 12:00close4260.102.047352.027742.0657415.566351.96
12922023.10.06 12:00close4250.102.047352.028942.066948.276360.23
12932023.10.06 12:00close4240.102.047352.028002.0660013.986374.21
12942023.10.06 12:00sell4320.102.047350.000000.00000
12952023.10.06 12:00modify4320.102.047352.064352.02635
12962023.10.06 16:00close4320.102.044732.064352.0263515.936390.14
12972023.10.06 16:00buy4330.102.044730.000000.00000
12982023.10.06 16:00modify4330.102.044732.027732.06573
12992023.10.06 20:00buy4340.102.042580.000000.00000
13002023.10.06 20:00modify4340.102.042582.025582.06358
13012023.10.08 20:00buy4350.102.043940.000000.00000
13022023.10.08 20:00modify4350.102.043942.026942.06494
13032023.10.09 00:00close4350.102.045962.026942.0649411.986402.12
13042023.10.09 00:00close4340.102.045962.025582.0635820.246422.37
13052023.10.09 00:00close4330.102.045962.027732.065737.186429.55
13062023.10.09 00:00sell4360.102.045960.000000.00000
13072023.10.09 00:00modify4360.102.045962.062962.02496
13082023.10.09 04:00sell4370.102.043010.000000.00000
13092023.10.09 04:00modify4370.102.043012.060012.02201
13102023.10.09 08:00close4370.102.038122.060012.0220129.736459.28
13112023.10.09 08:00close4360.102.038122.062962.0249647.676506.95
13122023.10.09 08:00buy4380.102.038120.000000.00000
13132023.10.09 08:00modify4380.102.038122.021122.05912
13142023.10.09 12:00buy4390.102.036000.000000.00000
13152023.10.09 12:00modify4390.102.036002.019002.05700
13162023.10.09 16:00buy4400.102.033800.000000.00000
13172023.10.09 16:00modify4400.102.033802.016802.05480
13182023.10.09 20:00buy4410.102.032380.000000.00000
13192023.10.09 20:00modify4410.102.032382.015382.05338
13202023.10.10 00:00buy4420.102.031510.000000.00000
13212023.10.10 00:00modify4420.102.031512.014512.05251
13222023.10.10 04:00buy4430.102.032600.000000.00000
13232023.10.10 04:00modify4430.102.032602.015602.05360
13242023.10.10 08:00buy4440.102.037810.000000.00000
13252023.10.10 08:00modify4440.102.037812.020812.05881
13262023.10.10 12:00buy4450.102.038870.000000.00000
13272023.10.10 12:00modify4450.102.038872.021872.05987
13282023.10.10 16:00buy4460.102.034160.000000.00000
13292023.10.10 16:00modify4460.102.034162.017162.05516
13302023.10.10 20:00buy4470.102.032860.000000.00000
13312023.10.10 20:00modify4470.102.032862.015862.05386
13322023.10.11 00:00buy4480.102.034750.000000.00000
13332023.10.11 00:00modify4480.102.034752.017752.05575
13342023.10.11 04:00buy4490.102.039700.000000.00000
13352023.10.11 04:00modify4490.102.039702.022702.06070
13362023.10.11 08:00buy4500.102.038530.000000.00000
13372023.10.11 08:00modify4500.102.038532.021532.05953
13382023.10.11 12:00close4500.102.041902.021532.0595320.486527.43
13392023.10.11 12:00close4490.102.041902.022702.0607013.376540.80
13402023.10.11 12:00close4480.102.041902.017752.0557543.466584.26
13412023.10.11 12:00close4470.102.041902.015862.0538654.656638.91
13422023.10.11 12:00close4460.102.041902.017162.0551646.756685.66
13432023.10.11 12:00close4450.102.041902.021872.0598718.126703.79
13442023.10.11 12:00close4440.102.041902.020812.0588124.566728.35
13452023.10.11 12:00close4430.102.041902.015602.0536056.236784.58
13462023.10.11 12:00close4420.102.041902.014512.0525162.866847.44
13472023.10.11 12:00close4410.102.041902.015382.0533857.276904.72
13482023.10.11 12:00close4400.102.041902.016802.0548048.646953.36
13492023.10.11 12:00close4390.102.041902.019002.0570035.266988.62
13502023.10.11 12:00close4380.102.041902.021122.0591222.387011.01
13512023.10.11 12:00sell4510.102.041900.000000.00000
13522023.10.11 12:00modify4510.102.041902.058902.02090
13532023.10.11 16:00sell4520.102.042930.000000.00000
13542023.10.11 16:00modify4520.102.042932.059932.02193
13552023.10.11 20:00sell4530.102.044460.000000.00000
13562023.10.11 20:00modify4530.102.044462.061462.02346
13572023.10.12 00:00sell4540.102.045870.000000.00000
13582023.10.12 00:00modify4540.102.045872.062872.02487
13592023.10.12 04:00sell4550.102.048150.000000.00000
13602023.10.12 04:00modify4550.102.048152.065152.02715
13612023.10.12 08:00sell4560.102.049100.000000.00000
13622023.10.12 08:00modify4560.102.049102.066102.02810
13632023.10.12 12:00sell4570.102.051960.000000.00000
13642023.10.12 12:00modify4570.102.051962.068962.03096
13652023.10.12 16:00sell4580.102.054990.000000.00000
13662023.10.12 16:00modify4580.102.054992.071992.03399
13672023.10.12 20:00sell4590.102.052820.000000.00000
13682023.10.12 20:00modify4590.102.052822.069822.03182
13692023.10.13 00:00sell4600.102.057540.000000.00000
13702023.10.13 00:00modify4600.102.057542.074542.03654
13712023.10.13 04:00s/l4510.102.058902.058902.02090-104.256906.76
13722023.10.13 04:00s/l4520.102.059932.059932.02193-104.256802.52
13732023.10.13 04:00s/l4530.102.061462.061462.02346-104.256698.27
13742023.10.13 04:00s/l4540.102.062872.062872.02487-103.586594.69
13752023.10.13 04:00sell4610.102.062020.000000.00000
13762023.10.13 04:00modify4610.102.062022.079022.04102
13772023.10.13 08:00sell4620.102.061680.000000.00000
13782023.10.13 08:00modify4620.102.061682.078682.04068
13792023.10.13 12:00s/l4550.102.065152.065152.02715-103.586491.11
13802023.10.13 12:00s/l4560.102.066102.066102.02810-103.586387.53
13812023.10.13 12:00sell4630.102.062350.000000.00000
13822023.10.13 12:00modify4630.102.062352.079352.04135
13832023.10.13 16:00sell4640.102.060130.000000.00000
13842023.10.13 16:00modify4640.102.060132.077132.03913
13852023.10.13 20:00sell4650.102.061230.000000.00000
13862023.10.13 20:00modify4650.102.061232.078232.04023
13872023.10.15 20:00sell4660.102.050180.000000.00000
13882023.10.15 20:00modify4660.102.050182.067182.02918
13892023.10.16 00:00sell4670.102.057560.000000.00000
13902023.10.16 00:00modify4670.102.057562.074562.03656
13912023.10.16 04:00sell4680.102.052110.000000.00000
13922023.10.16 04:00modify4680.102.052112.069112.03111
13932023.10.16 08:00sell4690.102.054230.000000.00000
13942023.10.16 08:00modify4690.102.054232.071232.03323
13952023.10.16 12:00sell4700.102.056150.000000.00000
13962023.10.16 12:00modify4700.102.056152.073152.03515
13972023.10.16 16:00sell4710.102.059230.000000.00000
13982023.10.16 16:00modify4710.102.059232.076232.03823
13992023.10.16 20:00sell4720.102.061320.000000.00000
14002023.10.16 20:00modify4720.102.061322.078322.04032
14012023.10.17 00:00s/l4570.102.068962.068962.03096-104.026283.50
14022023.10.17 00:00s/l4590.102.069822.069822.03182-104.026179.48
14032023.10.17 00:00s/l4660.102.067182.067182.02918-103.806075.68
14042023.10.17 00:00s/l4680.102.069112.069112.03111-103.585972.09
14052023.10.17 00:00sell4730.102.069440.000000.00000
14062023.10.17 00:00modify4730.102.069442.086442.04844
14072023.10.17 04:00s/l4690.102.071232.071232.03323-103.585868.51
14082023.10.17 04:00sell4740.102.067430.000000.00000
14092023.10.17 04:00modify4740.102.067432.084432.04643
14102023.10.17 08:00sell4750.102.065110.000000.00000
14112023.10.17 08:00modify4750.102.065112.082112.04411
14122023.10.17 12:00sell4760.102.065380.000000.00000
14132023.10.17 12:00modify4760.102.065382.082382.04438
14142023.10.17 16:00sell4770.102.065860.000000.00000
14152023.10.17 16:00modify4770.102.065862.082862.04486
14162023.10.17 20:00sell4780.102.065990.000000.00000
14172023.10.17 20:00modify4780.102.065992.082992.04499
14182023.10.18 00:00sell4790.102.065830.000000.00000
14192023.10.18 00:00modify4790.102.065832.082832.04483
14202023.10.18 04:00sell4800.102.061730.000000.00000
14212023.10.18 04:00modify4800.102.061732.078732.04073
14222023.10.18 08:00sell4810.102.064260.000000.00000
14232023.10.18 08:00modify4810.102.064262.081262.04326
14242023.10.18 12:00sell4820.102.068900.000000.00000
14252023.10.18 12:00modify4820.102.068902.085902.04790
14262023.10.18 16:00s/l4580.102.071992.071992.03399-104.255764.27
14272023.10.18 16:00s/l4600.102.074542.074542.03654-104.025660.24
14282023.10.18 16:00s/l4670.102.074562.074562.03656-103.805556.44
14292023.10.18 16:00s/l4700.102.073152.073152.03515-103.805452.64
14302023.10.18 16:00sell4830.102.073860.000000.00000
14312023.10.18 16:00modify4830.102.073862.090862.05286
14322023.10.18 20:00sell4840.102.072900.000000.00000
14332023.10.18 20:00modify4840.102.072902.089902.05190
14342023.10.19 00:00sell4850.102.073930.000000.00000
14352023.10.19 00:00modify4850.102.073932.090932.05293
14362023.10.19 04:00s/l4610.102.079022.079022.04102-104.695347.95
14372023.10.19 04:00s/l4620.102.078682.078682.04068-104.695243.26
14382023.10.19 04:00s/l4630.102.079352.079352.04135-104.695138.57
14392023.10.19 04:00s/l4640.102.077132.077132.03913-104.695033.88
14402023.10.19 04:00s/l4650.102.078232.078232.04023-104.694929.19
14412023.10.19 04:00s/l4710.102.076232.076232.03823-104.474824.73
14422023.10.19 04:00s/l4720.102.078322.078322.04032-104.474720.26
14432023.10.19 04:00s/l4800.102.078732.078732.04073-104.024616.24
14442023.10.19 04:00s/l4810.102.081262.081262.04326-104.024512.21
14452023.10.19 04:00sell4860.102.081030.000000.00000
14462023.10.19 04:00modify4860.102.081032.098032.06003
14472023.10.19 08:00s/l4740.102.084432.084432.04643-104.254407.97
14482023.10.19 08:00s/l4750.102.082112.082112.04411-104.254303.72
14492023.10.19 08:00s/l4760.102.082382.082382.04438-104.254199.47
14502023.10.19 08:00s/l4770.102.082862.082862.04486-104.254095.23
14512023.10.19 08:00s/l4780.102.082992.082992.04499-104.253990.98
14522023.10.19 08:00s/l4790.102.082832.082832.04483-104.023886.96
14532023.10.19 08:00sell4870.102.082250.000000.00000
14542023.10.19 08:00modify4870.102.082252.099252.06125
14552023.10.19 12:00sell4880.102.080570.000000.00000
14562023.10.19 12:00modify4880.102.080572.097572.05957
14572023.10.19 16:00sell4890.102.079660.000000.00000
14582023.10.19 16:00modify4890.102.079662.096662.05866
14592023.10.19 20:00sell4900.102.074650.000000.00000
14602023.10.19 20:00modify4900.102.074652.091652.05365
14612023.10.20 00:00sell4910.102.077500.000000.00000
14622023.10.20 00:00modify4910.102.077502.094502.05650
14632023.10.20 04:00sell4920.102.080610.000000.00000
14642023.10.20 04:00modify4920.102.080612.097612.05961
14652023.10.20 08:00sell4930.102.079210.000000.00000
14662023.10.20 08:00modify4930.102.079212.096212.05821
14672023.10.20 12:00sell4940.102.082730.000000.00000
14682023.10.20 12:00modify4940.102.082732.099732.06173
14692023.10.20 16:00s/l4730.102.086442.086442.04844-104.473782.49
14702023.10.20 16:00s/l4820.102.085902.085902.04790-104.253678.25
14712023.10.20 16:00sell4950.102.084630.000000.00000
14722023.10.20 16:00modify4950.102.084632.101632.06363
14732023.10.20 20:00sell4960.102.088390.000000.00000
14742023.10.20 20:00modify4960.102.088392.105392.06739
14752023.10.22 20:00sell4970.102.086200.000000.00000
14762023.10.22 20:00modify4970.102.086202.103202.06520
14772023.10.23 00:00sell4980.102.086590.000000.00000
14782023.10.23 00:00modify4980.102.086592.103592.06559
14792023.10.23 04:00sell4990.102.086300.000000.00000
14802023.10.23 04:00modify4990.102.086302.103302.06530
14812023.10.23 08:00s/l4830.102.090862.090862.05286-104.473573.78
14822023.10.23 08:00s/l4840.102.089902.089902.05190-104.473469.31
14832023.10.23 08:00s/l4850.102.090932.090932.05293-103.803365.51
14842023.10.23 08:00sell5000.102.090680.000000.00000
14852023.10.23 08:00modify5000.102.090682.107682.06968
14862023.10.23 12:00s/l4900.102.091652.091652.05365-103.803261.71
14872023.10.23 12:00sell5010.102.090890.000000.00000
14882023.10.23 12:00modify5010.102.090892.107892.06989
14892023.10.23 16:00s/l4910.102.094502.094502.05650-103.583158.13
14902023.10.23 16:00sell5020.102.093680.000000.00000
14912023.10.23 16:00modify5020.102.093682.110682.07268
14922023.10.23 20:00sell5030.102.093550.000000.00000
14932023.10.23 20:00modify5030.102.093552.110552.07255
14942023.10.24 00:00sell5040.102.093390.000000.00000
14952023.10.24 00:00modify5040.102.093392.110392.07239
14962023.10.24 08:00s/l4890.102.096662.096662.05866-104.023054.10
14972023.10.24 08:00s/l4930.102.096212.096212.05821-103.802950.30
14982023.10.24 08:00sell5050.102.092770.000000.00000
14992023.10.24 08:00modify5050.102.092772.109772.07177
15002023.10.24 12:00sell5060.102.088610.000000.00000
15012023.10.24 12:00modify5060.102.088612.105612.06761
15022023.10.24 16:00sell5070.102.086050.000000.00000
15032023.10.24 16:00modify5070.102.086052.103052.06505
15042023.10.24 20:00close5070.102.081692.103052.0650526.502976.80
15052023.10.24 20:00close5060.102.081692.105612.0676142.073018.87
15062023.10.24 20:00close5050.102.081692.109772.0717767.363086.23
15072023.10.24 20:00close5040.102.081692.110392.0723971.133157.36
15082023.10.24 20:00close5030.102.081692.110552.0725571.883229.24
15092023.10.24 20:00close5020.102.081692.110682.0726872.673301.91
15102023.10.24 20:00close5010.102.081692.107892.0698955.713357.61
15112023.10.24 20:00close5000.102.081692.107682.0696854.433412.04
15122023.10.24 20:00close4990.102.081692.103302.0653027.803439.84
15132023.10.24 20:00close4980.102.081692.103592.0655929.573469.41
15142023.10.24 20:00close4970.102.081692.103202.0652026.983496.39
15152023.10.24 20:00close4960.102.081692.105392.0673940.293536.67
15162023.10.24 20:00close4950.102.081692.101632.0636317.433554.10
15172023.10.24 20:00close4940.102.081692.099732.061735.883559.98
15182023.10.24 20:00close4920.102.081692.097612.05961-7.013552.97
15192023.10.24 20:00close4880.102.081692.097572.05957-7.473545.49
15202023.10.24 20:00close4870.102.081692.099252.061252.743548.23
15212023.10.24 20:00close4860.102.081692.098032.06003-4.683543.54
15222023.10.24 20:00buy5080.102.081690.000000.00000
15232023.10.24 20:00modify5080.102.081692.064692.10269
15242023.10.25 00:00buy5090.102.080680.000000.00000
15252023.10.25 00:00modify5090.102.080682.063682.10168
15262023.10.25 04:00buy5100.102.080310.000000.00000
15272023.10.25 04:00modify5100.102.080312.063312.10131
15282023.10.25 08:00buy5110.102.078760.000000.00000
15292023.10.25 08:00modify5110.102.078762.061762.09976
15302023.10.25 12:00buy5120.102.083210.000000.00000
15312023.10.25 12:00modify5120.102.083212.066212.10421
15322023.10.25 16:00buy5130.102.084880.000000.00000
15332023.10.25 16:00modify5130.102.084882.067882.10588
15342023.10.25 20:00buy5140.102.087110.000000.00000
15352023.10.25 20:00modify5140.102.087112.070112.10811
15362023.10.26 00:00close5140.102.089322.070112.1081112.553556.09
15372023.10.26 00:00close5130.102.089322.067882.1058826.103582.19
15382023.10.26 00:00close5120.102.089322.066212.1042136.253618.43
15392023.10.26 00:00close5110.102.089322.061762.0997663.303681.73
15402023.10.26 00:00close5100.102.089322.063312.1013153.883735.60
15412023.10.26 00:00close5090.102.089322.063682.1016851.633787.23
15422023.10.26 00:00close5080.102.089322.064692.1026945.193832.42
15432023.10.26 00:00sell5150.102.089320.000000.00000
15442023.10.26 00:00modify5150.102.089322.106322.06832
15452023.10.26 04:00sell5160.102.090470.000000.00000
15462023.10.26 04:00modify5160.102.090472.107472.06947
15472023.10.26 08:00close5160.102.084832.107472.0694734.293866.71
15482023.10.26 08:00close5150.102.084832.106322.0683227.303894.01
15492023.10.26 08:00buy5170.102.084830.000000.00000
15502023.10.26 08:00modify5170.102.084832.067832.10583
15512023.10.26 12:00buy5180.102.086390.000000.00000
15522023.10.26 12:00modify5180.102.086392.069392.10739
15532023.10.26 16:00buy5190.102.083420.000000.00000
15542023.10.26 16:00modify5190.102.083422.066422.10442
15552023.10.26 20:00buy5200.102.084060.000000.00000
15562023.10.26 20:00modify5200.102.084062.067062.10506
15572023.10.27 00:00buy5210.102.082790.000000.00000
15582023.10.27 00:00modify5210.102.082792.065792.10379
15592023.10.27 04:00buy5220.102.084320.000000.00000
15602023.10.27 04:00modify5220.102.084322.067322.10532
15612023.10.27 08:00buy5230.102.082990.000000.00000
15622023.10.27 08:00modify5230.102.082992.065992.10399
15632023.10.27 12:00buy5240.102.081510.000000.00000
15642023.10.27 12:00modify5240.102.081512.064512.10251
15652023.10.27 16:00buy5250.102.086700.000000.00000
15662023.10.27 16:00modify5250.102.086702.069702.10770
15672023.10.27 20:00buy5260.102.086370.000000.00000
15682023.10.27 20:00modify5260.102.086372.069372.10737
15692023.10.29 20:00buy5270.102.084450.000000.00000
15702023.10.29 20:00modify5270.102.084452.067452.10545
15712023.10.30 00:00buy5280.102.086030.000000.00000
15722023.10.30 00:00modify5280.102.086032.069032.10703
15732023.10.30 04:00buy5290.102.081620.000000.00000
15742023.10.30 04:00modify5290.102.081622.064622.10262
15752023.10.30 08:00buy5300.102.076940.000000.00000
15762023.10.30 08:00modify5300.102.076942.059942.09794
15772023.10.30 12:00buy5310.102.078750.000000.00000
15782023.10.30 12:00modify5310.102.078752.061752.09975
15792023.10.30 16:00buy5320.102.083760.000000.00000
15802023.10.30 16:00modify5320.102.083762.066762.10476
15812023.10.30 20:00buy5330.102.083910.000000.00000
15822023.10.30 20:00modify5330.102.083912.066912.10491
15832023.10.31 00:00buy5340.102.083580.000000.00000
15842023.10.31 00:00modify5340.102.083582.066582.10458
15852023.10.31 04:00buy5350.102.083670.000000.00000
15862023.10.31 04:00modify5350.102.083672.066672.10467
15872023.10.31 08:00buy5360.102.080890.000000.00000
15882023.10.31 08:00modify5360.102.080892.063892.10189
15892023.10.31 12:00buy5370.102.083020.000000.00000
15902023.10.31 12:00modify5370.102.083022.066022.10402
15912023.10.31 16:00buy5380.102.086540.000000.00000
15922023.10.31 16:00modify5380.102.086542.069542.10754
15932023.10.31 20:00buy5390.102.086350.000000.00000
15942023.10.31 20:00modify5390.102.086352.069352.10735
15952023.11.01 00:00close5390.102.092152.069352.1073534.963928.97
15962023.11.01 00:00close5380.102.092152.069542.1075433.803962.77
15972023.11.01 00:00close5370.102.092152.066022.1040255.204017.97
15982023.11.01 00:00close5360.102.092152.063892.1018968.154086.13
15992023.11.01 00:00close5350.102.092152.066672.1046751.254137.38
16002023.11.01 00:00close5340.102.092152.066582.1045851.794189.17
16012023.11.01 00:00close5330.102.092152.066912.1049149.494238.66
16022023.11.01 00:00close5320.102.092152.066762.1047650.404289.07
16032023.11.01 00:00close5310.102.092152.061752.0997580.854369.92
16042023.11.01 00:00close5300.102.092152.059942.0979491.864461.79
16052023.11.01 00:00close5290.102.092152.064622.1026263.414525.20
16062023.11.01 00:00close5280.102.092152.069032.1070336.604561.81
16072023.11.01 00:00close5270.102.092152.067452.1054545.924607.72
16082023.11.01 00:00close5260.102.092152.069372.1073734.244641.96
16092023.11.01 00:00close5250.102.092152.069702.1077032.244674.19
16102023.11.01 00:00close5240.102.092152.064512.1025163.794737.98
16112023.11.01 00:00close5230.102.092152.065992.1039954.794792.77
16122023.11.01 00:00close5220.102.092152.067322.1053246.714839.47
16132023.11.01 00:00close5210.102.092152.065792.1037956.014895.48
16142023.11.01 00:00close5200.102.092152.067062.1050647.994943.47
16152023.11.01 00:00close5190.102.092152.066422.1044251.884995.35
16162023.11.01 00:00close5180.102.092152.069392.1073933.825029.16
16172023.11.01 00:00close5170.102.092152.067832.1058343.315072.47
16182023.11.01 00:00sell5400.102.092150.000000.00000
16192023.11.01 00:00modify5400.102.092152.109152.07115
16202023.11.01 04:00sell5410.102.091950.000000.00000
16212023.11.01 04:00modify5410.102.091952.108952.07095
16222023.11.01 08:00close5410.102.090612.108952.070958.155080.62
16232023.11.01 08:00close5400.102.090612.109152.071159.365089.98
16242023.11.01 08:00buy5420.102.090610.000000.00000
16252023.11.01 08:00modify5420.102.090612.073612.11161
16262023.11.01 12:00buy5430.102.082920.000000.00000
16272023.11.01 12:00modify5430.102.082922.065922.10392
16282023.11.01 16:00buy5440.102.080630.000000.00000
16292023.11.01 16:00modify5440.102.080632.063632.10163
16302023.11.01 20:00buy5450.102.076990.000000.00000
16312023.11.01 20:00modify5450.102.076992.059992.09799
16322023.11.02 00:00s/l5420.102.073612.073612.11161-104.234985.75
16332023.11.02 00:00buy5460.102.072340.000000.00000
16342023.11.02 00:00modify5460.102.072342.055342.09334
16352023.11.02 04:00buy5470.102.070600.000000.00000
16362023.11.02 04:00modify5470.102.070602.053602.09160
16372023.11.02 08:00buy5480.102.068800.000000.00000
16382023.11.02 08:00modify5480.102.068802.051802.08980
16392023.11.02 12:00s/l5430.102.065922.065922.10392-104.234881.52
16402023.11.02 12:00s/l5440.102.063632.063632.10163-104.234777.28
16412023.11.02 12:00buy5490.102.068450.000000.00000
16422023.11.02 12:00modify5490.102.068452.051452.08945
16432023.11.02 16:00buy5500.102.069080.000000.00000
16442023.11.02 16:00modify5500.102.069082.052082.09008
16452023.11.02 20:00buy5510.102.070630.000000.00000
16462023.11.02 20:00modify5510.102.070632.053632.09163
16472023.11.03 00:00buy5520.102.067970.000000.00000
16482023.11.03 00:00modify5520.102.067972.050972.08897
16492023.11.03 04:00buy5530.102.069450.000000.00000
16502023.11.03 04:00modify5530.102.069452.052452.09045
16512023.11.03 08:00buy5540.102.065180.000000.00000
16522023.11.03 08:00modify5540.102.065182.048182.08618
16532023.11.03 12:00buy5550.102.064680.000000.00000
16542023.11.03 12:00modify5550.102.064682.047682.08568
16552023.11.03 16:00s/l5450.102.059992.059992.09799-104.534672.75
16562023.11.03 16:00buy5560.102.066110.000000.00000
16572023.11.03 16:00modify5560.102.066112.049112.08711
16582023.11.03 20:00buy5570.102.065970.000000.00000
16592023.11.03 20:00modify5570.102.065972.048972.08697
16602023.11.05 20:00buy5580.102.064570.000000.00000
16612023.11.05 20:00modify5580.102.064572.047572.08557
16622023.11.06 00:00buy5590.102.063970.000000.00000
16632023.11.06 00:00modify5590.102.063972.046972.08497
16642023.11.06 04:00buy5600.102.066550.000000.00000
16652023.11.06 04:00modify5600.102.066552.049552.08755
16662023.11.06 08:00buy5610.102.068410.000000.00000
16672023.11.06 08:00modify5610.102.068412.051412.08941
16682023.11.06 12:00buy5620.102.077710.000000.00000
16692023.11.06 12:00modify5620.102.077712.060712.09871
16702023.11.06 16:00buy5630.102.072740.000000.00000
16712023.11.06 16:00modify5630.102.072742.055742.09374
16722023.11.06 20:00buy5640.102.070160.000000.00000
16732023.11.06 20:00modify5640.102.070162.053162.09116
16742023.11.07 00:00buy5650.102.071050.000000.00000
16752023.11.07 00:00modify5650.102.071052.054052.09205
16762023.11.07 04:00buy5660.102.073120.000000.00000
16772023.11.07 04:00modify5660.102.073122.056122.09412
16782023.11.07 08:00buy5670.102.081150.000000.00000
16792023.11.07 08:00modify5670.102.081152.064152.10215
16802023.11.07 12:00buy5680.102.077370.000000.00000
16812023.11.07 12:00modify5680.102.077372.060372.09837
16822023.11.07 16:00buy5690.102.075030.000000.00000
16832023.11.07 16:00modify5690.102.075032.058032.09603
16842023.11.07 20:00buy5700.102.071610.000000.00000
16852023.11.07 20:00modify5700.102.071612.054612.09261
16862023.11.08 00:00buy5710.102.071630.000000.00000
16872023.11.08 00:00modify5710.102.071632.054632.09263
16882023.11.08 04:00buy5720.102.069100.000000.00000
16892023.11.08 04:00modify5720.102.069102.052102.09010
16902023.11.08 08:00buy5730.102.067270.000000.00000
16912023.11.08 08:00modify5730.102.067272.050272.08827
16922023.11.09 16:00s/l5670.102.064152.064152.10215-104.524568.23
16932023.11.09 16:00buy5740.102.065510.000000.00000
16942023.11.09 16:00modify5740.102.065512.048512.08651
16952023.11.13 20:00t/p5540.102.086182.048182.08618125.274693.49
16962023.11.13 20:00t/p5550.102.085682.047682.08568125.274818.76
16972023.11.13 20:00t/p5580.102.085572.047572.08557125.274944.03
16982023.11.13 20:00t/p5590.102.084972.046972.08497125.575069.60
16992023.11.13 20:00t/p5740.102.086512.048512.08651127.065196.67
17002023.11.13 20:00close5730.102.086342.050272.08827114.435311.10
17012023.11.13 20:00close5720.102.086342.052102.09010103.305414.40
17022023.11.13 20:00close5710.102.086342.054632.0926387.935502.33
17032023.11.13 20:00close5700.102.086342.054612.0926187.755590.08
17042023.11.13 20:00close5690.102.086342.058032.0960366.965657.04
17052023.11.13 20:00close5680.102.086342.060372.0983752.735709.77
17062023.11.13 20:00close5660.102.086342.056122.0941278.575788.35
17072023.11.13 20:00close5650.102.086342.054052.0920591.155879.50
17082023.11.13 20:00close5640.102.086342.053162.0911696.265975.76
17092023.11.13 20:00close5630.102.086342.055742.0937480.586056.35
17102023.11.13 20:00close5620.102.086342.060712.0987150.376106.72
17112023.11.13 20:00close5610.102.086342.051412.08941106.906213.63
17122023.11.13 20:00close5600.102.086342.049552.08755118.216331.84
17132023.11.13 20:00close5570.102.086342.048972.08697121.446453.28
17142023.11.13 20:00close5560.102.086342.049112.08711120.596573.87
17152023.11.13 20:00close5530.102.086342.052452.09045100.296674.15
17162023.11.13 20:00close5520.102.086342.050972.08897109.286783.43
17172023.11.13 20:00close5510.102.086342.053632.0916392.816876.24
17182023.11.13 20:00close5500.102.086342.052082.09008102.246978.48
17192023.11.13 20:00close5490.102.086342.051452.08945106.077084.54
17202023.11.13 20:00close5480.102.086342.051802.08980103.947188.48
17212023.11.13 20:00close5470.102.086342.053602.0916093.007281.48
17222023.11.13 20:00close5460.102.086342.055342.0933482.427363.90
17232023.11.13 20:00sell5750.102.086340.000000.00000
17242023.11.13 20:00modify5750.102.086342.103342.06534
17252023.11.14 00:00sell5760.102.087390.000000.00000
17262023.11.14 00:00modify5760.102.087392.104392.06639
17272023.11.14 04:00sell5770.102.089160.000000.00000
17282023.11.14 04:00modify5770.102.089162.106162.06816
17292023.11.14 08:00sell5780.102.094120.000000.00000
17302023.11.14 08:00modify5780.102.094122.111122.07312
17312023.11.14 12:00sell5790.102.093510.000000.00000
17322023.11.14 12:00modify5790.102.093512.110512.07251
17332023.11.14 16:00sell5800.102.084950.000000.00000
17342023.11.14 16:00modify5800.102.084952.101952.06395
17352023.11.14 20:00sell5810.102.079320.000000.00000
17362023.11.14 20:00modify5810.102.079322.096322.05832
17372023.11.15 00:00sell5820.102.080640.000000.00000
17382023.11.15 00:00modify5820.102.080642.097642.05964
17392023.11.15 04:00close5820.102.074432.097642.0596437.767401.66
17402023.11.15 04:00close5810.102.074432.096322.0583229.527431.18
17412023.11.15 04:00close5800.102.074432.101952.0639563.757494.93
17422023.11.15 04:00close5790.102.074432.110512.07251115.797610.72
17432023.11.15 04:00close5780.102.074432.111122.07312119.507730.22
17442023.11.15 04:00close5770.102.074432.106162.0681689.347819.55
17452023.11.15 04:00close5760.102.074432.104392.0663978.587898.13
17462023.11.15 04:00close5750.102.074432.103342.0653471.987970.11
17472023.11.15 04:00buy5830.102.074430.000000.00000
17482023.11.15 04:00modify5830.102.074432.057432.09543
17492023.11.15 08:00buy5840.102.067160.000000.00000
17502023.11.15 08:00modify5840.102.067162.050162.08816
17512023.11.15 12:00buy5850.102.064480.000000.00000
17522023.11.15 12:00modify5850.102.064482.047482.08548
17532023.11.15 16:00buy5860.102.063330.000000.00000
17542023.11.15 16:00modify5860.102.063332.046332.08433
17552023.11.15 20:00buy5870.102.062100.000000.00000
17562023.11.15 20:00modify5870.102.062102.045102.08310
17572023.11.16 00:00buy5880.102.060910.000000.00000
17582023.11.16 00:00modify5880.102.060912.043912.08191
17592023.11.16 04:00buy5890.102.071920.000000.00000
17602023.11.16 04:00modify5890.102.071922.054922.09292
17612023.11.16 08:00buy5900.102.070110.000000.00000
17622023.11.16 08:00modify5900.102.070112.053112.09111
17632023.11.16 12:00buy5910.102.070920.000000.00000
17642023.11.16 12:00modify5910.102.070922.053922.09192
17652023.11.16 16:00buy5920.102.075250.000000.00000
17662023.11.16 16:00modify5920.102.075252.058252.09625
17672023.11.16 20:00buy5930.102.078140.000000.00000
17682023.11.16 20:00modify5930.102.078142.061142.09914
17692023.11.17 00:00close5930.102.081192.061142.0991418.247988.35
17702023.11.17 00:00close5920.102.081192.058252.0962535.818024.16
17712023.11.17 00:00close5910.102.081192.053922.0919262.138086.30
17722023.11.17 00:00close5900.102.081192.053112.0911167.068153.36
17732023.11.17 00:00close5890.102.081192.054922.0929256.058209.41
17742023.11.17 00:00close5880.102.081192.043912.08191122.988332.39
17752023.11.17 00:00close5870.102.081192.045102.08310114.868447.25
17762023.11.17 00:00close5860.102.081192.046332.08433107.388554.63
17772023.11.17 00:00close5850.102.081192.047482.08548100.398655.02
17782023.11.17 00:00close5840.102.081192.050162.0881684.108739.12
17792023.11.17 00:00close5830.102.081192.057432.0954339.908779.01
17802023.11.17 00:00sell5940.102.081190.000000.00000
17812023.11.17 00:00modify5940.102.081192.098192.06019
17822023.11.17 04:00sell5950.102.081830.000000.00000
17832023.11.17 04:00modify5950.102.081832.098832.06083
17842023.11.17 08:00sell5960.102.080450.000000.00000
17852023.11.17 08:00modify5960.102.080452.097452.05945
17862023.11.17 12:00sell5970.102.076890.000000.00000
17872023.11.17 12:00modify5970.102.076892.093892.05589
17882023.11.17 16:00sell5980.102.079280.000000.00000
17892023.11.17 16:00modify5980.102.079282.096282.05828
17902023.11.17 20:00sell5990.102.080010.000000.00000
17912023.11.17 20:00modify5990.102.080012.097012.05901
17922023.11.19 20:00sell6000.102.075470.000000.00000
17932023.11.19 20:00modify6000.102.075472.092472.05447
17942023.11.20 00:00close6000.102.077932.092472.05447-15.178763.84
17952023.11.20 00:00close5990.102.077932.097012.0590112.438776.27
17962023.11.20 00:00close5980.102.077932.096282.058287.998784.26
17972023.11.20 00:00close5970.102.077932.093892.05589-6.548777.72
17982023.11.20 00:00close5960.102.077932.097452.0594515.118792.83
17992023.11.20 00:00close5950.102.077932.098832.0608323.508816.33
18002023.11.20 00:00close5940.102.077932.098192.0601919.618835.93
18012023.11.20 00:00buy6010.102.077930.000000.00000
18022023.11.20 00:00modify6010.102.077932.060932.09893
18032023.11.20 04:00buy6020.102.072290.000000.00000
18042023.11.20 04:00modify6020.102.072292.055292.09329
18052023.11.20 08:00buy6030.102.069000.000000.00000
18062023.11.20 08:00modify6030.102.069002.052002.09000
18072023.11.20 12:00buy6040.102.070190.000000.00000
18082023.11.20 12:00modify6040.102.070192.053192.09119
18092023.11.20 16:00buy6050.102.076180.000000.00000
18102023.11.20 16:00modify6050.102.076182.059182.09718
18112023.11.20 20:00buy6060.102.074160.000000.00000
18122023.11.20 20:00modify6060.102.074162.057162.09516
18132023.11.21 00:00buy6070.102.071480.000000.00000
18142023.11.21 00:00modify6070.102.071482.054482.09248
18152023.11.21 04:00buy6080.102.065050.000000.00000
18162023.11.21 04:00modify6080.102.065052.048052.08605
18172023.11.21 08:00buy6090.102.064870.000000.00000
18182023.11.21 08:00modify6090.102.064872.047872.08587
18192023.11.21 12:00s/l6010.102.060932.060932.09893-103.648732.30
18202023.11.21 12:00buy6100.102.065220.000000.00000
18212023.11.21 12:00modify6100.102.065222.048222.08622
18222023.11.21 16:00buy6110.102.069780.000000.00000
18232023.11.21 16:00modify6110.102.069782.052782.09078
18242023.11.21 20:00buy6120.102.073420.000000.00000
18252023.11.21 20:00modify6120.102.073422.056422.09442
18262023.11.22 00:00buy6130.102.072370.000000.00000
18272023.11.22 00:00modify6130.102.072372.055372.09337
18282023.11.22 04:00buy6140.102.073920.000000.00000
18292023.11.22 04:00modify6140.102.073922.056922.09492
18302023.11.22 08:00close6140.102.077132.056922.0949219.528751.82
18312023.11.22 08:00close6130.102.077132.055372.0933728.948780.76
18322023.11.22 08:00close6120.102.077132.056422.0944222.258803.01
18332023.11.22 08:00close6110.102.077132.052782.0907844.388847.39
18342023.11.22 08:00close6100.102.077132.048222.0862272.108919.49
18352023.11.22 08:00close6090.102.077132.047872.0858774.238993.72
18362023.11.22 08:00close6080.102.077132.048052.0860573.139066.86
18372023.11.22 08:00close6070.102.077132.054482.0924834.059100.91
18382023.11.22 08:00close6060.102.077132.057162.0951617.469118.37
18392023.11.22 08:00close6050.102.077132.059182.097185.189123.56
18402023.11.22 08:00close6040.102.077132.053192.0911941.599165.15
18412023.11.22 08:00close6030.102.077132.052002.0900048.829213.97
18422023.11.22 08:00close6020.102.077132.055292.0932928.829242.80
18432023.11.22 08:00sell6150.102.077130.000000.00000
18442023.11.22 08:00modify6150.102.077132.094132.05613
18452023.11.22 12:00sell6160.102.076130.000000.00000
18462023.11.22 12:00modify6160.102.076132.093132.05513
18472023.11.22 16:00sell6170.102.073190.000000.00000
18482023.11.22 16:00modify6170.102.073192.090192.05219
18492023.11.22 20:00close6170.102.074462.090192.05219-7.729235.08
18502023.11.22 20:00close6160.102.074462.093132.0551310.159245.23
18512023.11.22 20:00close6150.102.074462.094132.0561316.239261.46
18522023.11.22 20:00buy6180.102.074460.000000.00000
18532023.11.22 20:00modify6180.102.074462.057462.09546
18542023.11.23 00:00buy6190.102.074750.000000.00000
18552023.11.23 00:00modify6190.102.074752.057752.09575
18562023.11.23 04:00buy6200.102.066970.000000.00000
18572023.11.23 04:00modify6200.102.066972.049972.08797
18582023.11.23 08:00buy6210.102.066190.000000.00000
18592023.11.23 08:00modify6210.102.066192.049192.08719
18602023.11.23 12:00buy6220.102.076100.000000.00000
18612023.11.23 12:00modify6220.102.076102.059102.09710
18622023.11.23 16:00buy6230.102.074520.000000.00000
18632023.11.23 16:00modify6230.102.074522.057522.09552
18642023.11.23 20:00buy6240.102.073670.000000.00000
18652023.11.23 20:00modify6240.102.073672.056672.09467
18662023.11.24 00:00buy6250.102.072580.000000.00000
18672023.11.24 00:00modify6250.102.072582.055582.09358
18682023.11.24 04:00buy6260.102.072440.000000.00000
18692023.11.24 04:00modify6260.102.072442.055442.09344
18702023.11.24 08:00buy6270.102.070020.000000.00000
18712023.11.24 08:00modify6270.102.070022.053022.09102
18722023.11.24 12:00buy6280.102.072910.000000.00000
18732023.11.24 12:00modify6280.102.072912.055912.09391
18742023.11.24 16:00buy6290.102.073200.000000.00000
18752023.11.24 16:00modify6290.102.073202.056202.09420
18762023.11.24 20:00buy6300.102.070850.000000.00000
18772023.11.24 20:00modify6300.102.070852.053852.09185
18782023.11.26 20:00buy6310.102.070460.000000.00000
18792023.11.26 20:00modify6310.102.070462.053462.09146
18802023.11.27 00:00buy6320.102.073790.000000.00000
18812023.11.27 00:00modify6320.102.073792.056792.09479
18822023.11.27 04:00close6320.102.077672.056792.0947923.599285.05
18832023.11.27 04:00close6310.102.077672.053462.0914643.539328.58
18842023.11.27 04:00close6300.102.077672.053852.0918541.169369.74
18852023.11.27 04:00close6290.102.077672.056202.0942026.879396.62
18862023.11.27 04:00close6280.102.077672.055912.0939128.639425.25
18872023.11.27 04:00close6270.102.077672.053022.0910246.209471.45
18882023.11.27 04:00close6260.102.077672.055442.0934431.499502.94
18892023.11.27 04:00close6250.102.077672.055582.0935830.649533.58
18902023.11.27 04:00close6240.102.077672.056672.0946723.719557.30
18912023.11.27 04:00close6230.102.077672.057522.0955218.559575.85
18922023.11.27 04:00close6220.102.077672.059102.097108.949584.80
18932023.11.27 04:00close6210.102.077672.049192.0871969.189653.98
18942023.11.27 04:00close6200.102.077672.049972.0879764.449718.42
18952023.11.27 04:00close6190.102.077672.057752.0957517.159735.58
18962023.11.27 04:00close6180.102.077672.057462.0954618.029753.60
18972023.11.27 04:00sell6330.102.077670.000000.00000
18982023.11.27 04:00modify6330.102.077672.094672.05667
18992023.11.27 08:00sell6340.102.074780.000000.00000
19002023.11.27 08:00modify6340.102.074782.091782.05378
19012023.11.27 12:00close6340.102.073102.091782.0537810.219763.81
19022023.11.27 12:00close6330.102.073102.094672.0566727.789791.59
19032023.11.27 12:00buy6350.102.073100.000000.00000
19042023.11.27 12:00modify6350.102.073102.056102.09410
19052023.11.27 16:00buy6360.102.070140.000000.00000
19062023.11.27 16:00modify6360.102.070142.053142.09114
19072023.11.27 20:00buy6370.102.070140.000000.00000
19082023.11.27 20:00modify6370.102.070142.053142.09114
19092023.11.28 00:00buy6380.102.070590.000000.00000
19102023.11.28 00:00modify6380.102.070592.053592.09159
19112023.11.28 04:00buy6390.102.070960.000000.00000
19122023.11.28 04:00modify6390.102.070962.053962.09196
19132023.11.28 08:00buy6400.102.070840.000000.00000
19142023.11.28 08:00modify6400.102.070842.053842.09184
19152023.11.28 12:00buy6410.102.071930.000000.00000
19162023.11.28 12:00modify6410.102.071932.054932.09293
19172023.11.28 16:00buy6420.102.068330.000000.00000
19182023.11.28 16:00modify6420.102.068332.051332.08933
19192023.11.28 20:00buy6430.102.068960.000000.00000
19202023.11.28 20:00modify6430.102.068962.051962.08996
19212023.11.29 00:00buy6440.102.069080.000000.00000
19222023.11.29 00:00modify6440.102.069082.052082.09008
19232023.11.29 04:00s/l6350.102.056102.056102.09410-103.949687.65
19242023.11.29 04:00s/l6360.102.053142.053142.09114-103.949583.72
19252023.11.29 04:00s/l6370.102.053142.053142.09114-103.949479.78
19262023.11.29 04:00s/l6380.102.053592.053592.09159-103.649376.14
19272023.11.29 04:00s/l6390.102.053962.053962.09196-103.649272.51
19282023.11.29 04:00s/l6400.102.053842.053842.09184-103.649168.87
19292023.11.29 04:00s/l6410.102.054932.054932.09293-103.649065.23
19302023.11.29 04:00s/l6420.102.051332.051332.08933-103.648961.59
19312023.11.29 04:00s/l6430.102.051962.051962.08996-103.648857.95
19322023.11.29 04:00s/l6440.102.052082.052082.09008-103.348754.61
19332023.11.29 04:00buy6450.102.053550.000000.00000
19342023.11.29 04:00modify6450.102.053552.036552.07455
19352023.11.29 08:00buy6460.102.061700.000000.00000
19362023.11.29 08:00modify6460.102.061702.044702.08270
19372023.11.29 12:00buy6470.102.062290.000000.00000
19382023.11.29 12:00modify6470.102.062292.045292.08329
19392023.11.29 16:00buy6480.102.062930.000000.00000
19402023.11.29 16:00modify6480.102.062932.045932.08393
19412023.11.29 20:00buy6490.102.064420.000000.00000
19422023.11.29 20:00modify6490.102.064422.047422.08542
19432023.11.30 00:00buy6500.102.063250.000000.00000
19442023.11.30 00:00modify6500.102.063252.046252.08425
19452023.11.30 04:00buy6510.102.055680.000000.00000
19462023.11.30 04:00modify6510.102.055682.038682.07668
19472023.11.30 08:00buy6520.102.056350.000000.00000
19482023.11.30 08:00modify6520.102.056352.039352.07735
19492023.11.30 12:00buy6530.102.058710.000000.00000
19502023.11.30 12:00modify6530.102.058712.041712.07971
19512023.11.30 16:00s/l6490.102.047422.047422.08542-104.238650.38
19522023.11.30 16:00buy6540.102.049990.000000.00000
19532023.11.30 16:00modify6540.102.049992.032992.07099
19542023.11.30 20:00buy6550.102.049680.000000.00000
19552023.11.30 20:00modify6550.102.049682.032682.07068
19562023.12.01 00:00buy6560.102.051980.000000.00000
19572023.12.01 00:00modify6560.102.051982.034982.07298
19582023.12.01 04:00s/l6460.102.044702.044702.08270-104.538545.85
19592023.12.01 04:00s/l6470.102.045292.045292.08329-104.538441.32
19602023.12.01 04:00s/l6480.102.045932.045932.08393-104.538336.78
19612023.12.01 04:00s/l6500.102.046252.046252.08425-103.648233.15
19622023.12.01 04:00buy6570.102.050880.000000.00000
19632023.12.01 04:00modify6570.102.050882.033882.07188
19642023.12.01 08:00buy6580.102.053330.000000.00000
19652023.12.01 08:00modify6580.102.053332.036332.07433
19662023.12.01 12:00buy6590.102.049960.000000.00000
19672023.12.01 12:00modify6590.102.049962.032962.07096
19682023.12.01 16:00buy6600.102.046120.000000.00000
19692023.12.01 16:00modify6600.102.046122.029122.06712
19702023.12.01 20:00buy6610.102.048340.000000.00000
19712023.12.01 20:00modify6610.102.048342.031342.06934
19722023.12.03 20:00buy6620.102.048690.000000.00000
19732023.12.03 20:00modify6620.102.048692.031692.06969
19742023.12.04 00:00buy6630.102.045480.000000.00000
19752023.12.04 00:00modify6630.102.045482.028482.06648
19762023.12.04 04:00s/l6520.102.039352.039352.07735-103.948129.21
19772023.12.04 04:00s/l6530.102.041712.041712.07971-103.948025.28
19782023.12.04 04:00buy6640.102.046710.000000.00000
19792023.12.04 04:00modify6640.102.046712.029712.06771
19802023.12.04 08:00buy6650.102.051070.000000.00000
19812023.12.04 08:00modify6650.102.051072.034072.07207
19822023.12.04 12:00buy6660.102.047970.000000.00000
19832023.12.04 12:00modify6660.102.047972.030972.06897
19842023.12.04 16:00buy6670.102.046240.000000.00000
19852023.12.04 16:00modify6670.102.046242.029242.06724
19862023.12.04 20:00buy6680.102.047940.000000.00000
19872023.12.04 20:00modify6680.102.047942.030942.06894
19882023.12.05 00:00buy6690.102.049680.000000.00000
19892023.12.05 00:00modify6690.102.049682.032682.07068
19902023.12.05 04:00buy6700.102.056300.000000.00000
19912023.12.05 04:00modify6700.102.056302.039302.07730
19922023.12.05 08:00buy6710.102.051700.000000.00000
19932023.12.05 08:00modify6710.102.051702.034702.07270
19942023.12.05 12:00buy6720.102.055700.000000.00000
19952023.12.05 12:00modify6720.102.055702.038702.07670
19962023.12.05 16:00buy6730.102.053600.000000.00000
19972023.12.05 16:00modify6730.102.053602.036602.07460
19982023.12.05 20:00buy6740.102.053580.000000.00000
19992023.12.05 20:00modify6740.102.053582.036582.07458
20002023.12.06 00:00close6740.102.053302.036582.07458-2.008023.28
20012023.12.06 00:00close6730.102.053302.036602.07460-2.128021.16
20022023.12.06 00:00close6720.102.053302.038702.07670-14.898006.27
20032023.12.06 00:00close6710.102.053302.034702.072709.438015.70
20042023.12.06 00:00close6700.102.053302.039302.07730-18.547997.17
20052023.12.06 00:00close6690.102.053302.032682.0706821.718018.88
20062023.12.06 00:00close6680.102.053302.030942.0689431.988050.86
20072023.12.06 00:00close6670.102.053302.029242.0672442.328093.19
20082023.12.06 00:00close6660.102.053302.030972.0689731.808124.99
20092023.12.06 00:00close6650.102.053302.034072.0720712.968137.95
20102023.12.06 00:00close6640.102.053302.029712.0677139.468177.42
20112023.12.06 00:00close6630.102.053302.028482.0664846.948224.36
20122023.12.06 00:00close6620.102.053302.031692.0696927.138251.49
20132023.12.06 00:00close6610.102.053302.031342.0693429.268280.75
20142023.12.06 00:00close6600.102.053302.029122.0671242.768323.50
20152023.12.06 00:00close6590.102.053302.032962.0709619.418342.91
20162023.12.06 00:00close6580.102.053302.036332.07433-1.078341.83
20172023.12.06 00:00close6570.102.053302.033882.0718813.828355.65
20182023.12.06 00:00close6560.102.053302.034982.072987.138362.78
20192023.12.06 00:00close6550.102.053302.032682.0706820.828383.59
20202023.12.06 00:00close6540.102.053302.032992.0709918.938402.52
20212023.12.06 00:00close6510.102.053302.038682.07668-15.668386.86
20222023.12.06 00:00close6450.102.053302.036552.07455-3.618383.26
20232023.12.06 00:00sell6750.102.053300.000000.00000
20242023.12.06 00:00modify6750.102.053302.070302.03230
20252023.12.06 04:00close6750.102.044892.070302.0323051.138434.39
20262023.12.06 04:00buy6760.102.044890.000000.00000
20272023.12.06 04:00modify6760.102.044892.027892.06589
20282023.12.06 08:00buy6770.102.042380.000000.00000
20292023.12.06 08:00modify6770.102.042382.025382.06338
20302023.12.06 12:00buy6780.102.046980.000000.00000
20312023.12.06 12:00modify6780.102.046982.029982.06798
20322023.12.06 16:00buy6790.102.045460.000000.00000
20332023.12.06 16:00modify6790.102.045462.028462.06646
20342023.12.06 20:00buy6800.102.044900.000000.00000
20352023.12.06 20:00modify6800.102.044902.027902.06590
20362023.12.07 00:00buy6810.102.045710.000000.00000
20372023.12.07 00:00modify6810.102.045712.028712.06671
20382023.12.07 04:00close6810.102.051512.028712.0667135.268469.65
20392023.12.07 04:00close6800.102.051512.027902.0659039.298508.93
20402023.12.07 04:00close6790.102.051512.028462.0664635.898544.82
20412023.12.07 04:00close6780.102.051512.029982.0679826.658571.46
20422023.12.07 04:00close6770.102.051512.025382.0633854.618626.07
20432023.12.07 04:00close6760.102.051512.027892.0658939.358665.42
20442023.12.07 04:00sell6820.102.051510.000000.00000
20452023.12.07 04:00modify6820.102.051512.068512.03051
20462023.12.07 08:00sell6830.102.049890.000000.00000
20472023.12.07 08:00modify6830.102.049892.066892.02889
20482023.12.07 12:00sell6840.102.046390.000000.00000
20492023.12.07 12:00modify6840.102.046392.063392.02539
20502023.12.07 16:00close6840.102.041692.063392.0253928.578693.99
20512023.12.07 16:00close6830.102.041692.066892.0288949.858743.84
20522023.12.07 16:00close6820.102.041692.068512.0305159.708803.54
20532023.12.07 16:00buy6850.102.041690.000000.00000
20542023.12.07 16:00modify6850.102.041692.024692.06269
20552023.12.07 20:00buy6860.102.040430.000000.00000
20562023.12.07 20:00modify6860.102.040432.023432.06143
20572023.12.08 00:00buy6870.102.043630.000000.00000
20582023.12.08 00:00modify6870.102.043632.026632.06463
20592023.12.08 04:00buy6880.102.043400.000000.00000
20602023.12.08 04:00modify6880.102.043402.026402.06440
20612023.12.08 08:00buy6890.102.042220.000000.00000
20622023.12.08 08:00modify6890.102.042222.025222.06322
20632023.12.08 12:00close6890.102.045762.025222.0632221.528825.06
20642023.12.08 12:00close6880.102.045762.026402.0644014.358839.41
20652023.12.08 12:00close6870.102.045762.026632.0646312.958852.36
20662023.12.08 12:00close6860.102.045762.023432.0614332.108884.46
20672023.12.08 12:00close6850.102.045762.024692.0626924.448908.90
20682023.12.08 12:00sell6900.102.045760.000000.00000
20692023.12.08 12:00modify6900.102.045762.062762.02476
20702023.12.08 16:00sell6910.102.047380.000000.00000
20712023.12.08 16:00modify6910.102.047382.064382.02638
20722023.12.08 20:00sell6920.102.049090.000000.00000
20732023.12.08 20:00modify6920.102.049092.066092.02809
20742023.12.10 20:00sell6930.102.045720.000000.00000
20752023.12.10 20:00modify6930.102.045722.062722.02472
20762023.12.11 00:00close6930.102.050412.062722.02472-28.738880.17
20772023.12.11 00:00close6920.102.050412.066092.02809-8.248871.93
20782023.12.11 00:00close6910.102.050412.064382.02638-18.648853.29
20792023.12.11 00:00close6900.102.050412.062762.02476-28.498824.80
20802023.12.11 00:00buy6940.102.050410.000000.00000
20812023.12.11 00:00modify6940.102.050412.033412.07141
20822023.12.11 04:00close6940.102.050542.033412.071410.798825.59
20832023.12.11 04:00sell6950.102.050540.000000.00000
20842023.12.11 04:00modify6950.102.050542.067542.02954
20852023.12.11 08:00sell6960.102.053480.000000.00000
20862023.12.11 08:00modify6960.102.053482.070482.03248
20872023.12.11 12:00sell6970.102.055720.000000.00000
20882023.12.11 12:00modify6970.102.055722.072722.03472
20892023.12.11 16:00sell6980.102.050660.000000.00000
20902023.12.11 16:00modify6980.102.050662.067662.02966
20912023.12.11 20:00sell6990.102.049510.000000.00000
20922023.12.11 20:00modify6990.102.049512.066512.02851
20932023.12.12 00:00close6990.102.050822.066512.02851-8.198817.39
20942023.12.12 00:00close6980.102.050822.067662.02966-1.208816.19
20952023.12.12 00:00close6970.102.050822.072722.0347229.578845.76
20962023.12.12 00:00close6960.102.050822.070482.0324815.958861.71
20972023.12.12 00:00close6950.102.050822.067542.02954-1.938859.78
20982023.12.12 00:00buy7000.102.050820.000000.00000
20992023.12.12 00:00modify7000.102.050822.033822.07182
21002023.12.12 04:00buy7010.102.046810.000000.00000
21012023.12.12 04:00modify7010.102.046812.029812.06781
21022023.12.12 08:00buy7020.102.041700.000000.00000
21032023.12.12 08:00modify7020.102.041702.024702.06270
21042023.12.12 12:00buy7030.102.045250.000000.00000
21052023.12.12 12:00modify7030.102.045252.028252.06625
21062023.12.12 16:00buy7040.102.050230.000000.00000
21072023.12.12 16:00modify7040.102.050232.033232.07123
21082023.12.12 20:00buy7050.102.050530.000000.00000
21092023.12.12 20:00modify7050.102.050532.033532.07153
21102023.12.13 00:00buy7060.102.048520.000000.00000
21112023.12.13 00:00modify7060.102.048522.031522.06952
21122023.12.13 04:00close7060.102.056092.031522.0695246.028905.80
21132023.12.13 04:00close7050.102.056092.033532.0715333.508939.30
21142023.12.13 04:00close7040.102.056092.033232.0712335.328974.62
21152023.12.13 04:00close7030.102.056092.028252.0662565.599040.21
21162023.12.13 04:00close7020.102.056092.024702.0627087.179127.39
21172023.12.13 04:00close7010.102.056092.029812.0678156.119183.50
21182023.12.13 04:00close7000.102.056092.033822.0718231.749215.24
21192023.12.13 04:00sell7070.102.056090.000000.00000
21202023.12.13 04:00modify7070.102.056092.073092.03509
21212023.12.13 08:00sell7080.102.054780.000000.00000
21222023.12.13 08:00modify7080.102.054782.071782.03378
21232023.12.13 12:00sell7090.102.054410.000000.00000
21242023.12.13 12:00modify7090.102.054412.071412.03341
21252023.12.13 16:00close7090.102.045552.071412.0334153.879269.11
21262023.12.13 16:00close7080.102.045552.071782.0337856.129325.23
21272023.12.13 16:00close7070.102.045552.073092.0350964.099389.32
21282023.12.13 16:00buy7100.102.045550.000000.00000
21292023.12.13 16:00modify7100.102.045552.028552.06655
21302023.12.13 20:00buy7110.102.035580.000000.00000
21312023.12.13 20:00modify7110.102.035582.018582.05658
21322023.12.14 00:00buy7120.102.038840.000000.00000
21332023.12.14 00:00modify7120.102.038842.021842.05984
21342023.12.14 04:00s/l7100.102.028552.028552.06655-104.239285.09
21352023.12.14 04:00buy7130.102.027290.000000.00000
21362023.12.14 04:00modify7130.102.027292.010292.04829
21372023.12.14 08:00buy7140.102.030430.000000.00000
21382023.12.14 08:00modify7140.102.030432.013432.05143
21392023.12.14 12:00buy7150.102.038380.000000.00000
21402023.12.14 12:00modify7150.102.038382.021382.05938
21412023.12.14 16:00t/p7110.102.056582.018582.05658126.779411.85
21422023.12.14 16:00t/p7130.102.048292.010292.04829127.669539.51
21432023.12.14 16:00t/p7140.102.051432.013432.05143127.659667.16
21442023.12.14 16:00close7150.102.056062.021382.05938107.489774.64
21452023.12.14 16:00close7120.102.056062.021842.05984104.689879.32
21462023.12.14 16:00sell7160.102.056060.000000.00000
21472023.12.14 16:00modify7160.102.056062.073062.03506
21482023.12.14 20:00sell7170.102.055360.000000.00000
21492023.12.14 20:00modify7170.102.055362.072362.03436
21502023.12.15 00:00sell7180.102.055130.000000.00000
21512023.12.15 00:00modify7180.102.055132.072132.03413
21522023.12.15 04:00sell7190.102.053130.000000.00000
21532023.12.15 04:00modify7190.102.053132.070132.03213
21542023.12.15 08:00sell7200.102.056390.000000.00000
21552023.12.15 08:00modify7200.102.056392.073392.03539
21562023.12.15 12:00close7200.102.053582.073392.0353917.089896.40
21572023.12.15 12:00close7190.102.053582.070132.03213-2.749893.66
21582023.12.15 12:00close7180.102.053582.072132.034139.429903.08
21592023.12.15 12:00close7170.102.053582.072362.0343610.609913.68
21602023.12.15 12:00close7160.102.053582.073062.0350614.859928.53
21612023.12.15 12:00buy7210.102.053580.000000.00000
21622023.12.15 12:00modify7210.102.053582.036582.07458
21632023.12.15 16:00buy7220.102.042040.000000.00000
21642023.12.15 16:00modify7220.102.042042.025042.06304
21652023.12.15 20:00buy7230.102.044220.000000.00000
21662023.12.15 20:00modify7230.102.044222.027222.06522
21672023.12.17 20:00buy7240.102.041450.000000.00000
21682023.12.17 20:00modify7240.102.041452.024452.06245
21692023.12.18 00:00buy7250.102.041120.000000.00000
21702023.12.18 00:00modify7250.102.041122.024122.06212
21712023.12.18 04:00s/l7210.102.036582.036582.07458-103.649824.89
21722023.12.18 04:00buy7260.102.035230.000000.00000
21732023.12.18 04:00modify7260.102.035232.018232.05623
21742023.12.18 08:00buy7270.102.033790.000000.00000
21752023.12.18 08:00modify7270.102.033792.016792.05479
21762023.12.18 12:00buy7280.102.030930.000000.00000
21772023.12.18 12:00modify7280.102.030932.013932.05193
21782023.12.18 16:00buy7290.102.038220.000000.00000
21792023.12.18 16:00modify7290.102.038222.021222.05922
21802023.12.18 20:00buy7300.102.035830.000000.00000
21812023.12.18 20:00modify7300.102.035832.018832.05683
21822023.12.19 00:00buy7310.102.036380.000000.00000
21832023.12.19 00:00modify7310.102.036382.019382.05738
21842023.12.19 04:00buy7320.102.033330.000000.00000
21852023.12.19 04:00modify7320.102.033332.016332.05433
21862023.12.19 08:00buy7330.102.036610.000000.00000
21872023.12.19 08:00modify7330.102.036612.019612.05761
21882023.12.19 12:00buy7340.102.037580.000000.00000
21892023.12.19 12:00modify7340.102.037582.020582.05858
21902023.12.19 16:00buy7350.102.032780.000000.00000
21912023.12.19 16:00modify7350.102.032782.015782.05378
21922023.12.19 20:00buy7360.102.030700.000000.00000
21932023.12.19 20:00modify7360.102.030702.013702.05170
21942023.12.20 00:00buy7370.102.032060.000000.00000
21952023.12.20 00:00modify7370.102.032062.015062.05306
21962023.12.20 04:00s/l7230.102.027222.027222.06522-104.239720.66
21972023.12.20 04:00buy7380.102.026900.000000.00000
21982023.12.20 04:00modify7380.102.026902.009902.04790
21992023.12.20 08:00s/l7220.102.025042.025042.06304-104.239616.42
22002023.12.20 08:00s/l7240.102.024452.024452.06245-104.239512.19
22012023.12.20 08:00s/l7250.102.024122.024122.06212-103.949408.26
22022023.12.20 08:00s/l7260.102.018232.018232.05623-103.949304.32
22032023.12.20 08:00s/l7270.102.016792.016792.05479-103.949200.38
22042023.12.20 08:00s/l7280.102.013932.013932.05193-103.949096.45
22052023.12.20 08:00s/l7290.102.021222.021222.05922-103.948992.51
22062023.12.20 08:00s/l7300.102.018832.018832.05683-103.948888.58
22072023.12.20 08:00s/l7310.102.019382.019382.05738-103.648784.94
22082023.12.20 08:00s/l7320.102.016332.016332.05433-103.648681.30
22092023.12.20 08:00s/l7330.102.019612.019612.05761-103.638577.67
22102023.12.20 08:00s/l7340.102.020582.020582.05858-103.648474.03
22112023.12.20 08:00s/l7350.102.015782.015782.05378-103.648370.40
22122023.12.20 08:00s/l7360.102.013702.013702.05170-103.648266.76
22132023.12.20 08:00s/l7370.102.015062.015062.05306-103.348163.42
22142023.12.20 08:00buy7390.102.016120.000000.00000
22152023.12.20 08:00modify7390.102.016121.999122.03712
22162023.12.20 12:00buy7400.102.011830.000000.00000
22172023.12.20 12:00modify7400.102.011831.994832.03283
22182023.12.20 16:00buy7410.102.014320.000000.00000
22192023.12.20 16:00modify7410.102.014321.997322.03532
22202023.12.20 20:00buy7420.102.017390.000000.00000
22212023.12.20 20:00modify7420.102.017392.000392.03839
22222023.12.21 00:00buy7430.102.021650.000000.00000
22232023.12.21 00:00modify7430.102.021652.004652.04265
22242023.12.21 04:00buy7440.102.021360.000000.00000
22252023.12.21 04:00modify7440.102.021362.004362.04236
22262023.12.21 08:00buy7450.102.023890.000000.00000
22272023.12.21 08:00modify7450.102.023892.006892.04489
22282023.12.21 12:00buy7460.102.022480.000000.00000
22292023.12.21 12:00modify7460.102.022482.005482.04348
22302023.12.21 16:00buy7470.102.014710.000000.00000
22312023.12.21 16:00modify7470.102.014711.997712.03571
22322023.12.21 20:00buy7480.102.018350.000000.00000
22332023.12.21 20:00modify7480.102.018352.001352.03935
22342023.12.22 00:00buy7490.102.015510.000000.00000
22352023.12.22 00:00modify7490.102.015511.998512.03651
22362023.12.22 04:00buy7500.102.019900.000000.00000
22372023.12.22 04:00modify7500.102.019902.002902.04090
22382023.12.22 08:00buy7510.102.021090.000000.00000
22392023.12.22 08:00modify7510.102.021092.004092.04209
22402023.12.22 12:00buy7520.102.020760.000000.00000
22412023.12.22 12:00modify7520.102.020762.003762.04176
22422023.12.22 16:00buy7530.102.016520.000000.00000
22432023.12.22 16:00modify7530.102.016521.999522.03752
22442023.12.22 20:00buy7540.102.018010.000000.00000
22452023.12.22 20:00modify7540.102.018012.001012.03901
22462023.12.25 04:00buy7550.102.010780.000000.00000
22472023.12.25 04:00modify7550.102.010781.993782.03178
22482023.12.25 20:00buy7560.102.014700.000000.00000
22492023.12.25 20:00modify7560.102.014701.997702.03570
22502023.12.26 00:00buy7570.102.015790.000000.00000
22512023.12.26 00:00modify7570.102.015791.998792.03679
22522023.12.26 04:00s/l7380.102.009902.009902.04790-105.138058.29
22532023.12.26 04:00buy7580.102.010950.000000.00000
22542023.12.26 04:00modify7580.102.010951.993952.03195
22552023.12.26 08:00buy7590.102.012360.000000.00000
22562023.12.26 08:00modify7590.102.012361.995362.03336
22572023.12.26 12:00buy7600.102.011750.000000.00000
22582023.12.26 12:00modify7600.102.011751.994752.03275
22592023.12.26 16:00buy7610.102.011910.000000.00000
22602023.12.26 16:00modify7610.102.011911.994912.03291
22612023.12.26 20:00buy7620.102.009850.000000.00000
22622023.12.26 20:00modify7620.102.009851.992852.03085
22632023.12.27 00:00buy7630.102.010900.000000.00000
22642023.12.27 00:00modify7630.102.010901.993902.03190
22652023.12.27 04:00buy7640.102.010340.000000.00000
22662023.12.27 04:00modify7640.102.010341.993342.03134
22672023.12.27 08:00buy7650.102.011820.000000.00000
22682023.12.27 08:00modify7650.102.011821.994822.03282
22692023.12.27 12:00buy7660.102.011890.000000.00000
22702023.12.27 12:00modify7660.102.011891.994892.03289
22712023.12.28 16:00s/l7450.102.006892.006892.04489-105.437952.87
22722023.12.28 16:00buy7670.102.009280.000000.00000
22732023.12.28 16:00modify7670.102.009281.992282.03028
22742024.01.03 20:00t/p7620.102.030851.992852.03085125.278078.13
22752024.01.03 20:00t/p7670.102.030281.992282.03028126.478204.60
22762024.01.03 20:00close7660.102.028401.994892.0328998.278302.87
22772024.01.03 20:00close7650.102.028401.994822.0328298.708401.58
22782024.01.03 20:00close7640.102.028401.993342.03134107.708509.28
22792024.01.03 20:00close7630.102.028401.993902.03190104.298613.58
22802024.01.03 20:00close7610.102.028401.994912.0329197.868711.44
22812024.01.03 20:00close7600.102.028401.994752.0327598.838810.26
22822024.01.03 20:00close7590.102.028401.995362.0333695.138905.39
22832024.01.03 20:00close7580.102.028401.993952.03195103.709009.08
22842024.01.03 20:00close7570.102.028401.998792.0367974.289083.36
22852024.01.03 20:00close7560.102.028401.997702.0357080.609163.96
22862024.01.03 20:00close7550.102.028401.993782.03178104.439268.39
22872024.01.03 20:00close7540.102.028402.001012.0390160.189328.57
22882024.01.03 20:00close7530.102.028401.999522.0375269.249397.81
22892024.01.03 20:00close7520.102.028402.003762.0417643.469441.27
22902024.01.03 20:00close7510.102.028402.004092.0420941.469482.73
22912024.01.03 20:00close7500.102.028402.002902.0409048.699531.42
22922024.01.03 20:00close7490.102.028401.998512.0365175.389606.80
22932024.01.03 20:00close7480.102.028402.001352.0393557.819664.62
22942024.01.03 20:00close7470.102.028401.997712.0357179.949744.56
22952024.01.03 20:00close7460.102.028402.005482.0434832.719777.27
22962024.01.03 20:00close7440.102.028402.004362.0423639.529816.79
22972024.01.03 20:00close7430.102.028402.004652.0426537.759854.55
22982024.01.03 20:00close7420.102.028402.000392.0383962.769917.31
22992024.01.03 20:00close7410.102.028401.997322.0353281.429998.73
23002024.01.03 20:00close7400.102.028401.994832.0328396.5610095.28
23012024.01.03 20:00close7390.102.028401.999122.0371270.4810165.76
23022024.01.03 20:00sell7680.102.028400.000000.00000
23032024.01.03 20:00modify7680.102.028402.045402.00740
23042024.01.04 00:00sell7690.102.026980.000000.00000
23052024.01.04 00:00modify7690.102.026982.043982.00598
23062024.01.04 04:00sell7700.102.022700.000000.00000
23072024.01.04 04:00modify7700.102.022702.039702.00170
23082024.01.04 08:00sell7710.102.024210.000000.00000
23092024.01.04 08:00modify7710.102.024212.041212.00321
23102024.01.04 12:00sell7720.102.030770.000000.00000
23112024.01.04 12:00modify7720.102.030772.047772.00977
23122024.01.04 16:00sell7730.102.037860.000000.00000
23132024.01.04 16:00modify7730.102.037862.054862.01686
23142024.01.04 20:00sell7740.102.036100.000000.00000
23152024.01.04 20:00modify7740.102.036102.053102.01510
23162024.01.05 00:00sell7750.102.035160.000000.00000
23172024.01.05 00:00modify7750.102.035162.052162.01416
23182024.01.05 04:00sell7760.102.035480.000000.00000
23192024.01.05 04:00modify7760.102.035482.052482.01448
23202024.01.05 08:00sell7770.102.036620.000000.00000
23212024.01.05 08:00modify7770.102.036622.053622.01562
23222024.01.05 12:00sell7780.102.035750.000000.00000
23232024.01.05 12:00modify7780.102.035752.052752.01475
23242024.01.05 16:00s/l7700.102.039702.039702.00170-103.5810062.18
23252024.01.05 16:00s/l7710.102.041212.041212.00321-103.589958.60
23262024.01.05 16:00sell7790.102.034100.000000.00000
23272024.01.05 16:00modify7790.102.034102.051102.01310
23282024.01.05 20:00sell7800.102.036940.000000.00000
23292024.01.05 20:00modify7800.102.036942.053942.01594
23302024.01.07 20:00sell7810.102.035960.000000.00000
23312024.01.07 20:00modify7810.102.035962.052962.01496
23322024.01.08 00:00sell7820.102.035220.000000.00000
23332024.01.08 00:00modify7820.102.035222.052222.01422
23342024.01.08 04:00sell7830.102.036960.000000.00000
23352024.01.08 04:00modify7830.102.036962.053962.01596
23362024.01.08 08:00sell7840.102.038200.000000.00000
23372024.01.08 08:00modify7840.102.038202.055202.01720
23382024.01.08 12:00sell7850.102.042490.000000.00000
23392024.01.08 12:00modify7850.102.042492.059492.02149
23402024.01.08 16:00s/l7680.102.045402.045402.00740-104.479854.13
23412024.01.08 16:00s/l7690.102.043982.043982.00598-103.809750.33
23422024.01.08 16:00sell7860.102.042590.000000.00000
23432024.01.08 16:00modify7860.102.042592.059592.02159
23442024.01.08 20:00sell7870.102.041110.000000.00000
23452024.01.08 20:00modify7870.102.041112.058112.02011
23462024.01.09 00:00sell7880.102.038450.000000.00000
23472024.01.09 00:00modify7880.102.038452.055452.01745
23482024.01.09 04:00sell7890.102.037760.000000.00000
23492024.01.09 04:00modify7890.102.037762.054762.01676
23502024.01.09 08:00sell7900.102.040350.000000.00000
23512024.01.09 08:00modify7900.102.040352.057352.01935
23522024.01.09 12:00sell7910.102.037820.000000.00000
23532024.01.09 12:00modify7910.102.037822.054822.01682
23542024.01.09 16:00sell7920.102.037570.000000.00000
23552024.01.09 16:00modify7920.102.037572.054572.01657
23562024.01.09 20:00sell7930.102.035650.000000.00000
23572024.01.09 20:00modify7930.102.035652.052652.01465
23582024.01.10 00:00close7930.102.038102.052652.01465-15.129735.21
23592024.01.10 00:00close7920.102.038102.054572.01657-3.449731.77
23602024.01.10 00:00close7910.102.038102.054822.01682-1.929729.85
23612024.01.10 00:00close7900.102.038102.057352.0193513.469743.31
23622024.01.10 00:00close7890.102.038102.054762.01676-2.299741.01
23632024.01.10 00:00close7880.102.038102.055452.017451.919742.92
23642024.01.10 00:00close7870.102.038102.058112.0201117.869760.78
23652024.01.10 00:00close7860.102.038102.059592.0215926.869787.64
23662024.01.10 00:00close7850.102.038102.059492.0214926.259813.88
23672024.01.10 00:00close7840.102.038102.055202.017200.179814.05
23682024.01.10 00:00close7830.102.038102.053962.01596-7.379806.68
23692024.01.10 00:00close7820.102.038102.052222.01422-17.959788.73
23702024.01.10 00:00close7810.102.038102.052962.01496-13.679775.05
23712024.01.10 00:00close7800.102.038102.053942.01594-7.719767.34
23722024.01.10 00:00close7790.102.038102.051102.01310-24.989742.35
23732024.01.10 00:00close7780.102.038102.052752.01475-14.959727.40
23742024.01.10 00:00close7770.102.038102.053622.01562-9.669717.73
23752024.01.10 00:00close7760.102.038102.052482.01448-16.599701.14
23762024.01.10 00:00close7750.102.038102.052162.01416-18.549682.60
23772024.01.10 00:00close7740.102.038102.053102.01510-13.059669.55
23782024.01.10 00:00close7730.102.038102.054862.01686-2.359667.20
23792024.01.10 00:00close7720.102.038102.047772.00977-45.469621.75
23802024.01.10 00:00buy7940.102.038100.000000.00000
23812024.01.10 00:00modify7940.102.038102.021102.05910
23822024.01.10 04:00buy7950.102.035210.000000.00000
23832024.01.10 04:00modify7950.102.035212.018212.05621
23842024.01.10 08:00buy7960.102.035800.000000.00000
23852024.01.10 08:00modify7960.102.035802.018802.05680
23862024.01.10 12:00close7960.102.039762.018802.0568024.079645.82
23872024.01.10 12:00close7950.102.039762.018212.0562127.669673.48
23882024.01.10 12:00close7940.102.039762.021102.0591010.099683.57
23892024.01.10 12:00sell7970.102.039760.000000.00000
23902024.01.10 12:00modify7970.102.039762.056762.01876
23912024.01.10 16:00sell7980.102.044600.000000.00000
23922024.01.10 16:00modify7980.102.044602.061602.02360
23932024.01.10 20:00sell7990.102.045970.000000.00000
23942024.01.10 20:00modify7990.102.045972.062972.02497
23952024.01.11 00:00sell8000.102.045930.000000.00000
23962024.01.11 00:00modify8000.102.045932.062932.02493
23972024.01.11 04:00sell8010.102.042670.000000.00000
23982024.01.11 04:00modify8010.102.042672.059672.02167
23992024.01.11 08:00sell8020.102.042430.000000.00000
24002024.01.11 08:00modify8020.102.042432.059432.02143
24012024.01.11 12:00close8020.102.042072.059432.021432.189685.75
24022024.01.11 12:00close8010.102.042072.059672.021673.649689.39
24032024.01.11 12:00close8000.102.042072.062932.0249323.469712.85
24042024.01.11 12:00close7990.102.042072.062972.0249723.059735.89
24052024.01.11 12:00close7980.102.042072.061602.0236014.729750.61
24062024.01.11 12:00close7970.102.042072.056762.01876-14.719735.90
24072024.01.11 12:00buy8030.102.042070.000000.00000
24082024.01.11 12:00modify8030.102.042072.025072.06307
24092024.01.11 16:00close8030.102.046142.025072.0630724.749760.64
24102024.01.11 16:00sell8040.102.046140.000000.00000
24112024.01.11 16:00modify8040.102.046142.063142.02514
24122024.01.11 20:00sell8050.102.047020.000000.00000
24132024.01.11 20:00modify8050.102.047022.064022.02602
24142024.01.12 00:00sell8060.102.046740.000000.00000
24152024.01.12 00:00modify8060.102.046742.063742.02574
24162024.01.12 04:00sell8070.102.043900.000000.00000
24172024.01.12 04:00modify8070.102.043902.060902.02290
24182024.01.12 08:00sell8080.102.043580.000000.00000
24192024.01.12 08:00modify8080.102.043582.060582.02258
24202024.01.12 12:00close8080.102.040392.060582.0225819.409780.04
24212024.01.12 12:00close8070.102.040392.060902.0229021.349801.38
24222024.01.12 12:00close8060.102.040392.063742.0257438.619839.99
24232024.01.12 12:00close8050.102.040392.064022.0260240.099880.07
24242024.01.12 12:00close8040.102.040392.063142.0251434.749914.81
24252024.01.12 12:00buy8090.102.040390.000000.00000
24262024.01.12 12:00modify8090.102.040392.023392.06139
24272024.01.12 16:00buy8100.102.040900.000000.00000
24282024.01.12 16:00modify8100.102.040902.023902.06190
24292024.01.12 20:00buy8110.102.041260.000000.00000
24302024.01.12 20:00modify8110.102.041262.024262.06226
24312024.01.14 20:00buy8120.102.039840.000000.00000
24322024.01.14 20:00modify8120.102.039842.022842.06084
24332024.01.15 00:00buy8130.102.044130.000000.00000
24342024.01.15 00:00modify8130.102.044132.027132.06513
24352024.01.15 04:00close8130.102.046062.027132.0651311.739926.54
24362024.01.15 04:00close8120.102.046062.022842.0608437.519964.06
24372024.01.15 04:00close8110.102.046062.024262.0622628.889992.94
24382024.01.15 04:00close8100.102.046062.023902.0619031.0710024.01
24392024.01.15 04:00close8090.102.046062.023392.0613934.1710058.18
24402024.01.15 04:00sell8140.102.046060.000000.00000
24412024.01.15 04:00modify8140.102.046062.063062.02506
24422024.01.15 08:00sell8150.102.052520.000000.00000
24432024.01.15 08:00modify8150.102.052522.069522.03152
24442024.01.15 12:00sell8160.102.054800.000000.00000
24452024.01.15 12:00modify8160.102.054802.071802.03380
24462024.01.15 16:00sell8170.102.054010.000000.00000
24472024.01.15 16:00modify8170.102.054012.071012.03301
24482024.01.15 20:00sell8180.102.054290.000000.00000
24492024.01.15 20:00modify8180.102.054292.071292.03329
24502024.01.16 00:00sell8190.102.054060.000000.00000
24512024.01.16 00:00modify8190.102.054062.071062.03306
24522024.01.16 04:00sell8200.102.056920.000000.00000
24532024.01.16 04:00modify8200.102.056922.073922.03592
24542024.01.16 08:00sell8210.102.055180.000000.00000
24552024.01.16 08:00modify8210.102.055182.072182.03418
24562024.01.16 12:00sell8220.102.054280.000000.00000
24572024.01.16 12:00modify8220.102.054282.071282.03328
24582024.01.16 16:00sell8230.102.057920.000000.00000
24592024.01.16 16:00modify8230.102.057922.074922.03692
24602024.01.16 20:00sell8240.102.058000.000000.00000
24612024.01.16 20:00modify8240.102.058002.075002.03700
24622024.01.17 00:00sell8250.102.057840.000000.00000
24632024.01.17 00:00modify8250.102.057842.074842.03684
24642024.01.17 04:00sell8260.102.058030.000000.00000
24652024.01.17 04:00modify8260.102.058032.075032.03703
24662024.01.17 08:00s/l8140.102.063062.063062.02506-103.809954.38
24672024.01.17 08:00s/l8150.102.069522.069522.03152-103.809850.58
24682024.01.17 08:00sell8270.102.068050.000000.00000
24692024.01.17 08:00modify8270.102.068052.085052.04705
24702024.01.17 12:00s/l8160.102.071802.071802.03380-103.809746.77
24712024.01.17 12:00s/l8170.102.071012.071012.03301-103.809642.97
24722024.01.17 12:00s/l8180.102.071292.071292.03329-103.809539.17
24732024.01.17 12:00s/l8190.102.071062.071062.03306-103.589435.59
24742024.01.17 12:00s/l8200.102.073922.073922.03592-103.589332.00
24752024.01.17 12:00s/l8210.102.072182.072182.03418-103.589228.42
24762024.01.17 12:00s/l8220.102.071282.071282.03328-103.589124.84
24772024.01.17 12:00sell8280.102.073410.000000.00000
24782024.01.17 12:00modify8280.102.073412.090412.05241
24792024.01.17 16:00s/l8230.102.074922.074922.03692-103.589021.26
24802024.01.17 16:00s/l8240.102.075002.075002.03700-103.588917.68
24812024.01.17 16:00s/l8250.102.074842.074842.03684-103.368814.32
24822024.01.17 16:00s/l8260.102.075032.075032.03703-103.368710.96
24832024.01.17 16:00sell8290.102.076660.000000.00000
24842024.01.17 16:00modify8290.102.076662.093662.05566
24852024.01.17 20:00sell8300.102.077090.000000.00000
24862024.01.17 20:00modify8300.102.077092.094092.05609
24872024.01.18 00:00sell8310.102.073330.000000.00000
24882024.01.18 00:00modify8310.102.073332.090332.05233
24892024.01.18 04:00sell8320.102.071260.000000.00000
24902024.01.18 04:00modify8320.102.071262.088262.05026
24912024.01.18 08:00sell8330.102.075800.000000.00000
24922024.01.18 08:00modify8330.102.075802.092802.05480
24932024.01.18 12:00sell8340.102.071900.000000.00000
24942024.01.18 12:00modify8340.102.071902.088902.05090
24952024.01.18 16:00sell8350.102.076510.000000.00000
24962024.01.18 16:00modify8350.102.076512.093512.05551
24972024.01.18 20:00sell8360.102.079010.000000.00000
24982024.01.18 20:00modify8360.102.079012.096012.05801
24992024.01.19 00:00sell8370.102.076900.000000.00000
25002024.01.19 00:00modify8370.102.076902.093902.05590
25012024.01.19 04:00sell8380.102.082290.000000.00000
25022024.01.19 04:00modify8380.102.082292.099292.06129
25032024.01.19 08:00s/l8270.102.085052.085052.04705-104.258606.71
25042024.01.19 08:00sell8390.102.078260.000000.00000
25052024.01.19 08:00modify8390.102.078262.095262.05726
25062024.01.19 12:00sell8400.102.071980.000000.00000
25072024.01.19 12:00modify8400.102.071982.088982.05098
25082024.01.19 16:00sell8410.102.078480.000000.00000
25092024.01.19 16:00modify8410.102.078482.095482.05748
25102024.01.19 20:00sell8420.102.076980.000000.00000
25112024.01.19 20:00modify8420.102.076982.093982.05598
25122024.01.21 20:00sell8430.102.073280.000000.00000
25132024.01.21 20:00modify8430.102.073282.090282.05228
25142024.01.22 00:00sell8440.102.075710.000000.00000
25152024.01.22 00:00modify8440.102.075712.092712.05471
25162024.01.22 04:00sell8450.102.075860.000000.00000
25172024.01.22 04:00modify8450.102.075862.092862.05486
25182024.01.22 08:00sell8460.102.079630.000000.00000
25192024.01.22 08:00modify8460.102.079632.096632.05863
25202024.01.22 12:00sell8470.102.078790.000000.00000
25212024.01.22 12:00modify8470.102.078792.095792.05779
25222024.01.22 16:00sell8480.102.083450.000000.00000
25232024.01.22 16:00modify8480.102.083452.100452.06245
25242024.01.22 20:00s/l8320.102.088262.088262.05026-103.808502.91
25252024.01.22 20:00s/l8340.102.088902.088902.05090-103.808399.11
25262024.01.22 20:00s/l8400.102.088982.088982.05098-103.588295.53
25272024.01.22 20:00sell8490.102.088640.000000.00000
25282024.01.22 20:00modify8490.102.088642.105642.06764
25292024.01.23 00:00s/l8280.102.090412.090412.05241-104.698190.84
25302024.01.23 00:00s/l8290.102.093662.093662.05566-104.698086.15
25312024.01.23 00:00s/l8300.102.094092.094092.05609-104.697981.46
25322024.01.23 00:00s/l8310.102.090332.090332.05233-104.027877.44
25332024.01.23 00:00s/l8330.102.092802.092802.05480-104.027773.41
25342024.01.23 00:00s/l8350.102.093512.093512.05551-104.027669.39
25352024.01.23 00:00s/l8370.102.093902.093902.05590-103.807565.59
25362024.01.23 00:00s/l8420.102.093982.093982.05598-103.807461.78
25372024.01.23 00:00s/l8430.102.090282.090282.05228-103.807357.98
25382024.01.23 00:00s/l8440.102.092712.092712.05471-103.587254.40
25392024.01.23 00:00s/l8450.102.092862.092862.05486-103.587150.82
25402024.01.23 00:00sell8500.102.091930.000000.00000
25412024.01.23 00:00modify8500.102.091932.108932.07093
25422024.01.23 04:00sell8510.102.087620.000000.00000
25432024.01.23 04:00modify8510.102.087622.104622.06662
25442024.01.23 08:00sell8520.102.088100.000000.00000
25452024.01.23 08:00modify8520.102.088102.105102.06710
25462024.01.23 12:00sell8530.102.089730.000000.00000
25472024.01.23 12:00modify8530.102.089732.106732.06873
25482024.01.23 16:00sell8540.102.085360.000000.00000
25492024.01.23 16:00modify8540.102.085362.102362.06436
25502024.01.23 20:00sell8550.102.084630.000000.00000
25512024.01.23 20:00modify8550.102.084632.101632.06363
25522024.01.24 00:00sell8560.102.079420.000000.00000
25532024.01.24 00:00modify8560.102.079422.096422.05842
25542024.01.24 04:00sell8570.102.082590.000000.00000
25552024.01.24 04:00modify8570.102.082592.099592.06159
25562024.01.24 08:00sell8580.102.078390.000000.00000
25572024.01.24 08:00modify8580.102.078392.095392.05739
25582024.01.24 12:00close8580.102.078902.095392.05739-3.107147.72
25592024.01.24 12:00close8570.102.078902.099592.0615922.447170.16
25602024.01.24 12:00close8560.102.078902.096422.058423.167173.32
25612024.01.24 12:00close8550.102.078902.101632.0636334.627207.94
25622024.01.24 12:00close8540.102.078902.102362.0643639.067246.99
25632024.01.24 12:00close8530.102.078902.106732.0687365.637312.62
25642024.01.24 12:00close8520.102.078902.105102.0671055.727368.34
25652024.01.24 12:00close8510.102.078902.104622.0666252.807421.14
25662024.01.24 12:00close8500.102.078902.108932.0709379.007500.14
25672024.01.24 12:00close8490.102.078902.105642.0676458.787558.92
25682024.01.24 12:00close8480.102.078902.100452.0624527.237586.14
25692024.01.24 12:00close8470.102.078902.095792.05779-1.117585.03
25702024.01.24 12:00close8460.102.078902.096632.058634.007589.03
25712024.01.24 12:00close8410.102.078902.095482.05748-3.217585.81
25722024.01.24 12:00close8390.102.078902.095262.05726-4.557581.26
25732024.01.24 12:00close8380.102.078902.099292.0612919.957601.20
25742024.01.24 12:00close8360.102.078902.096012.05801-0.227600.99
25752024.01.24 12:00buy8590.102.078900.000000.00000
25762024.01.24 12:00modify8590.102.078902.061902.09990
25772024.01.24 16:00buy8600.102.081320.000000.00000
25782024.01.24 16:00modify8600.102.081322.064322.10232
25792024.01.24 20:00buy8610.102.082230.000000.00000
25802024.01.24 20:00modify8610.102.082232.065232.10323
25812024.01.25 00:00close8610.102.081972.065232.10323-2.477598.51
25822024.01.25 00:00close8600.102.081972.064322.102323.067601.57
25832024.01.25 00:00close8590.102.081972.061902.0999017.777619.34
25842024.01.25 00:00sell8620.102.081970.000000.00000
25852024.01.25 00:00modify8620.102.081972.098972.06097
25862024.01.25 04:00sell8630.102.080170.000000.00000
25872024.01.25 04:00modify8630.102.080172.097172.05917
25882024.01.25 08:00sell8640.102.081990.000000.00000
25892024.01.25 08:00modify8640.102.081992.098992.06099
25902024.01.25 12:00close8640.102.079442.098992.0609915.507634.84
25912024.01.25 12:00close8630.102.079442.097172.059174.437639.27
25922024.01.25 12:00close8620.102.079442.098972.0609715.387654.65
25932024.01.25 12:00buy8650.102.079440.000000.00000
25942024.01.25 12:00modify8650.102.079442.062442.10044
25952024.01.25 16:00buy8660.102.077280.000000.00000
25962024.01.25 16:00modify8660.102.077282.060282.09828
25972024.01.25 20:00buy8670.102.078620.000000.00000
25982024.01.25 20:00modify8670.102.078622.061622.09962
25992024.01.26 00:00buy8680.102.080650.000000.00000
26002024.01.26 00:00modify8680.102.080652.063652.10165
26012024.01.26 04:00close8680.102.081002.063652.101652.127656.77
26022024.01.26 04:00close8670.102.081002.061622.0996214.167670.93
26032024.01.26 04:00close8660.102.081002.060282.0982822.317693.24
26042024.01.26 04:00close8650.102.081002.062442.100449.187702.42
26052024.01.26 04:00sell8690.102.081000.000000.00000
26062024.01.26 04:00modify8690.102.081002.098002.06000
26072024.01.26 08:00sell8700.102.080180.000000.00000
26082024.01.26 08:00modify8700.102.080182.097182.05918
26092024.01.26 12:00sell8710.102.084950.000000.00000
26102024.01.26 12:00modify8710.102.084952.101952.06395
26112024.01.26 16:00sell8720.102.083710.000000.00000
26122024.01.26 16:00modify8720.102.083712.100712.06271
26132024.01.26 20:00sell8730.102.084220.000000.00000
26142024.01.26 20:00modify8730.102.084222.101222.06322
26152024.01.28 20:00sell8740.102.081380.000000.00000
26162024.01.28 20:00modify8740.102.081382.098382.06038
26172024.01.29 00:00sell8750.102.084400.000000.00000
26182024.01.29 00:00modify8750.102.084402.101402.06340
26192024.01.29 04:00sell8760.102.083340.000000.00000
26202024.01.29 04:00modify8760.102.083342.100342.06234
26212024.01.29 08:00sell8770.102.079660.000000.00000
26222024.01.29 08:00modify8770.102.079662.096662.05866
26232024.01.29 12:00close8770.102.077142.096662.0586615.327717.74
26242024.01.29 12:00close8760.102.077142.100342.0623437.707755.44
26252024.01.29 12:00close8750.102.077142.101402.0634044.147799.58
26262024.01.29 12:00close8740.102.077142.098382.0603825.567825.14
26272024.01.29 12:00close8730.102.077142.101222.0632242.837867.97
26282024.01.29 12:00close8720.102.077142.100712.0627139.737907.70
26292024.01.29 12:00close8710.102.077142.101952.0639547.277954.97
26302024.01.29 12:00close8700.102.077142.097182.0591818.267973.23
26312024.01.29 12:00close8690.102.077142.098002.0600023.257996.47
26322024.01.29 12:00buy8780.102.077140.000000.00000
26332024.01.29 12:00modify8780.102.077142.060142.09814
26342024.01.29 16:00buy8790.102.075460.000000.00000
26352024.01.29 16:00modify8790.102.075462.058462.09646
26362024.01.29 20:00buy8800.102.075900.000000.00000
26372024.01.29 20:00modify8800.102.075902.058902.09690
26382024.01.30 00:00buy8810.102.073030.000000.00000
26392024.01.30 00:00modify8810.102.073032.056032.09403
26402024.01.30 04:00buy8820.102.070640.000000.00000
26412024.01.30 04:00modify8820.102.070642.053642.09164
26422024.01.30 08:00buy8830.102.066030.000000.00000
26432024.01.30 08:00modify8830.102.066032.049032.08703
26442024.01.30 12:00buy8840.102.070000.000000.00000
26452024.01.30 12:00modify8840.102.070002.053002.09100
26462024.01.30 16:00buy8850.102.071760.000000.00000
26472024.01.30 16:00modify8850.102.071762.054762.09276
26482024.01.30 20:00buy8860.102.070150.000000.00000
26492024.01.30 20:00modify8860.102.070152.053152.09115
26502024.01.31 00:00buy8870.102.070740.000000.00000
26512024.01.31 00:00modify8870.102.070742.053742.09174
26522024.01.31 04:00buy8880.102.073720.000000.00000
26532024.01.31 04:00modify8880.102.073722.056722.09472
26542024.01.31 08:00buy8890.102.070440.000000.00000
26552024.01.31 08:00modify8890.102.070442.053442.09144
26562024.01.31 12:00buy8900.102.073550.000000.00000
26572024.01.31 12:00modify8900.102.073552.056552.09455
26582024.01.31 16:00buy8910.102.068840.000000.00000
26592024.01.31 16:00modify8910.102.068842.051842.08984
26602024.01.31 20:00buy8920.102.068210.000000.00000
26612024.01.31 20:00modify8920.102.068212.051212.08921
26622024.02.01 00:00buy8930.102.074640.000000.00000
26632024.02.01 00:00modify8930.102.074642.057642.09564
26642024.02.01 04:00buy8940.102.069050.000000.00000
26652024.02.01 04:00modify8940.102.069052.052052.09005
26662024.02.01 08:00buy8950.102.074190.000000.00000
26672024.02.01 08:00modify8950.102.074192.057192.09519
26682024.02.01 12:00buy8960.102.076280.000000.00000
26692024.02.01 12:00modify8960.102.076282.059282.09728
26702024.02.01 16:00close8960.102.073082.059282.09728-19.457977.02
26712024.02.01 16:00close8950.102.073082.057192.09519-6.757970.27
26722024.02.01 16:00close8940.102.073082.052052.0900524.507994.77
26732024.02.01 16:00close8930.102.073082.057642.09564-9.487985.29
26742024.02.01 16:00close8920.102.073082.051212.0892128.728014.01
26752024.02.01 16:00close8910.102.073082.051842.0898424.898038.90
26762024.02.01 16:00close8900.102.073082.056552.09455-3.758035.14
26772024.02.01 16:00close8890.102.073082.053442.0914415.168050.30
26782024.02.01 16:00close8880.102.073082.056722.09472-4.788045.52
26792024.02.01 16:00close8870.102.073082.053742.0917413.348058.85
26802024.02.01 16:00close8860.102.073082.053152.0911516.628075.47
26812024.02.01 16:00close8850.102.073082.054762.092766.848082.31
26822024.02.01 16:00close8840.102.073082.053002.0910017.538099.84
26832024.02.01 16:00close8830.102.073082.049032.0870341.678141.51
26842024.02.01 16:00close8820.102.073082.053642.0916413.648155.14
26852024.02.01 16:00close8810.102.073082.056032.09403-0.888154.26
26862024.02.01 16:00close8800.102.073082.058902.09690-18.638135.63
26872024.02.01 16:00close8790.102.073082.058462.09646-15.968119.67
26882024.02.01 16:00close8780.102.073082.060142.09814-26.178093.50
26892024.02.01 16:00sell8970.102.073080.000000.00000
26902024.02.01 16:00modify8970.102.073082.090082.05208
26912024.02.01 20:00sell8980.102.077330.000000.00000
26922024.02.01 20:00modify8980.102.077332.094332.05633
26932024.02.02 00:00sell8990.102.074090.000000.00000
26942024.02.02 00:00modify8990.102.074092.091092.05309
26952024.02.02 04:00close8990.102.072522.091092.053099.558103.05
26962024.02.02 04:00close8980.102.072522.094332.0563329.038132.08
26972024.02.02 04:00close8970.102.072522.090082.052083.198135.27
26982024.02.02 04:00buy9000.102.072520.000000.00000
26992024.02.02 04:00modify9000.102.072522.055522.09352
27002024.02.02 08:00buy9010.102.075000.000000.00000
27012024.02.02 08:00modify9010.102.075002.058002.09600
27022024.02.02 12:00close9010.102.071692.058002.09600-20.128115.15
27032024.02.02 12:00close9000.102.071692.055522.09352-5.048110.11
27042024.02.02 12:00sell9020.102.071690.000000.00000
27052024.02.02 12:00modify9020.102.071692.088692.05069
27062024.02.02 16:00sell9030.102.083500.000000.00000
27072024.02.02 16:00modify9030.102.083502.100502.06250
27082024.02.02 20:00sell9040.102.081430.000000.00000
27092024.02.02 20:00modify9040.102.081432.098432.06043
27102024.02.04 20:00sell9050.102.079240.000000.00000
27112024.02.04 20:00modify9050.102.079242.096242.05824
27122024.02.05 00:00sell9060.102.081650.000000.00000
27132024.02.05 00:00modify9060.102.081652.098652.06065
27142024.02.05 04:00sell9070.102.077200.000000.00000
27152024.02.05 04:00modify9070.102.077202.094202.05620
27162024.02.05 08:00close9070.102.076692.094202.056203.108113.21
27172024.02.05 08:00close9060.102.076692.098652.0606530.158143.36
27182024.02.05 08:00close9050.102.076692.096242.0582415.288158.64
27192024.02.05 08:00close9040.102.076692.098432.0604328.598187.23
27202024.02.05 08:00close9030.102.076692.100502.0625041.188228.41
27212024.02.05 08:00close9020.102.076692.088692.05069-30.628197.78
27222024.02.05 08:00buy9080.102.076690.000000.00000
27232024.02.05 08:00modify9080.102.076692.059692.09769
27242024.02.05 12:00buy9090.102.074000.000000.00000
27252024.02.05 12:00modify9090.102.074002.057002.09500
27262024.02.05 16:00buy9100.102.071650.000000.00000
27272024.02.05 16:00modify9100.102.071652.054652.09265
27282024.02.05 20:00buy9110.102.071580.000000.00000
27292024.02.05 20:00modify9110.102.071582.054582.09258
27302024.02.06 00:00buy9120.102.071170.000000.00000
27312024.02.06 00:00modify9120.102.071172.054172.09217
27322024.02.06 04:00buy9130.102.069130.000000.00000
27332024.02.06 04:00modify9130.102.069132.052132.09013
27342024.02.06 08:00buy9140.102.068740.000000.00000
27352024.02.06 08:00modify9140.102.068742.051742.08974
27362024.02.06 12:00buy9150.102.074680.000000.00000
27372024.02.06 12:00modify9150.102.074682.057682.09568
27382024.02.06 16:00buy9160.102.073890.000000.00000
27392024.02.06 16:00modify9160.102.073892.056892.09489
27402024.02.06 20:00buy9170.102.073270.000000.00000
27412024.02.06 20:00modify9170.102.073272.056272.09427
27422024.02.07 00:00buy9180.102.066900.000000.00000
27432024.02.07 00:00modify9180.102.066902.049902.08790
27442024.02.07 04:00buy9190.102.064310.000000.00000
27452024.02.07 04:00modify9190.102.064312.047312.08531
27462024.02.07 08:00buy9200.102.068870.000000.00000
27472024.02.07 08:00modify9200.102.068872.051872.08987
27482024.02.07 12:00buy9210.102.067420.000000.00000
27492024.02.07 12:00modify9210.102.067422.050422.08842
27502024.02.07 16:00buy9220.102.067330.000000.00000
27512024.02.07 16:00modify9220.102.067332.050332.08833
27522024.02.07 20:00buy9230.102.067780.000000.00000
27532024.02.07 20:00modify9230.102.067782.050782.08878
27542024.02.08 00:00buy9240.102.067250.000000.00000
27552024.02.08 00:00modify9240.102.067252.050252.08825
27562024.02.08 04:00buy9250.102.066080.000000.00000
27572024.02.08 04:00modify9250.102.066082.049082.08708
27582024.02.08 08:00buy9260.102.067040.000000.00000
27592024.02.08 08:00modify9260.102.067042.050042.08804
27602024.02.08 12:00buy9270.102.069590.000000.00000
27612024.02.08 12:00modify9270.102.069592.052592.09059
27622024.02.08 16:00close9270.102.070302.052592.090594.328202.10
27632024.02.08 16:00close9260.102.070302.050042.0880419.828221.92
27642024.02.08 16:00close9250.102.070302.049082.0870825.658247.57
27652024.02.08 16:00close9240.102.070302.050252.0882518.548266.11
27662024.02.08 16:00close9230.102.070302.050782.0887814.438280.54
27672024.02.08 16:00close9220.102.070302.050332.0883317.168297.70
27682024.02.08 16:00close9210.102.070302.050422.0884216.628314.31
27692024.02.08 16:00close9200.102.070302.051872.089877.808322.11
27702024.02.08 16:00close9190.102.070302.047312.0853135.528357.63
27712024.02.08 16:00close9180.102.070302.049902.0879019.788377.40
27722024.02.08 16:00close9170.102.070302.056272.09427-19.248358.16
27732024.02.08 16:00close9160.102.070302.056892.09489-23.018335.15
27742024.02.08 16:00close9150.102.070302.057682.09568-27.818307.34
27752024.02.08 16:00close9140.102.070302.051742.089748.298315.63
27762024.02.08 16:00close9130.102.070302.052132.090135.928321.54
27772024.02.08 16:00close9120.102.070302.054172.09217-6.488315.06
27782024.02.08 16:00close9110.102.070302.054582.09258-9.278305.79
27792024.02.08 16:00close9100.102.070302.054652.09265-9.708296.09
27802024.02.08 16:00close9090.102.070302.057002.09500-23.988272.11
27812024.02.08 16:00close9080.102.070302.059692.09769-40.338231.78
27822024.02.08 16:00sell9280.102.070300.000000.00000
27832024.02.08 16:00modify9280.102.070302.087302.04930
27842024.02.08 20:00sell9290.102.070700.000000.00000
27852024.02.08 20:00modify9290.102.070702.087702.04970
27862024.02.09 00:00close9290.102.064832.087702.0497035.478267.25
27872024.02.09 00:00close9280.102.064832.087302.0493033.038300.28
27882024.02.09 00:00buy9300.102.064830.000000.00000
27892024.02.09 00:00modify9300.102.064832.047832.08583
27902024.02.09 04:00buy9310.102.060060.000000.00000
27912024.02.09 04:00modify9310.102.060062.043062.08106
27922024.02.09 08:00buy9320.102.061430.000000.00000
27932024.02.09 08:00modify9320.102.061432.044432.08243
27942024.02.09 12:00buy9330.102.054140.000000.00000
27952024.02.09 12:00modify9330.102.054142.037142.07514
27962024.02.09 16:00buy9340.102.056810.000000.00000
27972024.02.09 16:00modify9340.102.056812.039812.07781
27982024.02.09 20:00buy9350.102.054280.000000.00000
27992024.02.09 20:00modify9350.102.054282.037282.07528
28002024.02.11 20:00buy9360.102.051500.000000.00000
28012024.02.11 20:00modify9360.102.051502.034502.07250
28022024.02.12 00:00buy9370.102.055920.000000.00000
28032024.02.12 00:00modify9370.102.055922.038922.07692
28042024.02.12 04:00buy9380.102.061240.000000.00000
28052024.02.12 04:00modify9380.102.061242.044242.08224
28062024.02.12 08:00buy9390.102.060510.000000.00000
28072024.02.12 08:00modify9390.102.060512.043512.08151
28082024.02.12 12:00buy9400.102.060050.000000.00000
28092024.02.12 12:00modify9400.102.060052.043052.08105
28102024.02.12 16:00buy9410.102.058320.000000.00000
28112024.02.12 16:00modify9410.102.058322.041322.07932
28122024.02.12 20:00buy9420.102.060430.000000.00000
28132024.02.12 20:00modify9420.102.060432.043432.08143
28142024.02.13 00:00buy9430.102.061140.000000.00000
28152024.02.13 00:00modify9430.102.061142.044142.08214
28162024.02.13 04:00close9430.102.067962.044142.0821441.468341.74
28172024.02.13 04:00close9420.102.067962.043432.0814345.488387.22
28182024.02.13 04:00close9410.102.067962.041322.0793258.308445.52
28192024.02.13 04:00close9400.102.067962.043052.0810547.798493.32
28202024.02.13 04:00close9390.102.067962.043512.0815144.998538.31
28212024.02.13 04:00close9380.102.067962.044242.0822440.558578.86
28222024.02.13 04:00close9370.102.067962.038922.0769272.898651.75
28232024.02.13 04:00close9360.102.067962.034502.0725099.468751.22
28242024.02.13 04:00close9350.102.067962.037282.0752882.568833.78
28252024.02.13 04:00close9340.102.067962.039812.0778167.188900.97
28262024.02.13 04:00close9330.102.067962.037142.0751483.418984.38
28272024.02.13 04:00close9320.102.067962.044432.0824339.109023.48
28282024.02.13 04:00close9310.102.067962.043062.0810647.439070.92
28292024.02.13 04:00close9300.102.067962.047832.0858318.439089.35
28302024.02.13 04:00sell9440.102.067960.000000.00000
28312024.02.13 04:00modify9440.102.067962.084962.04696
28322024.02.13 08:00sell9450.102.071330.000000.00000
28332024.02.13 08:00modify9450.102.071332.088332.05033
28342024.02.13 12:00sell9460.102.072190.000000.00000
28352024.02.13 12:00modify9460.102.072192.089192.05119
28362024.02.13 16:00sell9470.102.078760.000000.00000
28372024.02.13 16:00modify9470.102.078762.095762.05776
28382024.02.13 20:00sell9480.102.078190.000000.00000
28392024.02.13 20:00modify9480.102.078192.095192.05719
28402024.02.14 00:00sell9490.102.078390.000000.00000
28412024.02.14 00:00modify9490.102.078392.095392.05739
28422024.02.14 04:00sell9500.102.075350.000000.00000
28432024.02.14 04:00modify9500.102.075352.092352.05435
28442024.02.14 08:00sell9510.102.065170.000000.00000
28452024.02.14 08:00modify9510.102.065172.082172.04417
28462024.02.14 12:00close9510.102.065422.082172.04417-1.529087.83
28472024.02.14 12:00close9500.102.065422.092352.0543560.389148.21
28482024.02.14 12:00close9490.102.065422.095392.0573978.869227.07
28492024.02.14 12:00close9480.102.065422.095192.0571977.439304.50
28502024.02.14 12:00close9470.102.065422.095762.0577680.899385.39
28512024.02.14 12:00close9460.102.065422.089192.0511940.959426.34
28522024.02.14 12:00close9450.102.065422.088332.0503335.729462.06
28532024.02.14 12:00close9440.102.065422.084962.0469615.239477.28
28542024.02.14 12:00buy9520.102.065420.000000.00000
28552024.02.14 12:00modify9520.102.065422.048422.08642
28562024.02.14 16:00buy9530.102.063490.000000.00000
28572024.02.14 16:00modify9530.102.063492.046492.08449
28582024.02.14 20:00buy9540.102.065030.000000.00000
28592024.02.14 20:00modify9540.102.065032.048032.08603
28602024.02.15 00:00buy9550.102.064200.000000.00000
28612024.02.15 00:00modify9550.102.064202.047202.08520
28622024.02.15 04:00close9550.102.065312.047202.085206.759484.03
28632024.02.15 04:00close9540.102.065312.048032.086030.829484.85
28642024.02.15 04:00close9530.102.065312.046492.0844910.189495.03
28652024.02.15 04:00close9520.102.065312.048422.08642-1.569493.46
28662024.02.15 04:00sell9560.102.065310.000000.00000
28672024.02.15 04:00modify9560.102.065312.082312.04431
28682024.02.15 08:00close9560.102.061442.082312.0443123.529516.98
28692024.02.15 08:00buy9570.102.061440.000000.00000
28702024.02.15 08:00modify9570.102.061442.044442.08244
28712024.02.15 12:00buy9580.102.059430.000000.00000
28722024.02.15 12:00modify9580.102.059432.042432.08043
28732024.02.15 16:00buy9590.102.058920.000000.00000
28742024.02.15 16:00modify9590.102.058922.041922.07992
28752024.02.15 20:00buy9600.102.061060.000000.00000
28762024.02.15 20:00modify9600.102.061062.044062.08206
28772024.02.16 00:00buy9610.102.062120.000000.00000
28782024.02.16 00:00modify9610.102.062122.045122.08312
28792024.02.16 04:00close9610.102.063952.045122.0831211.129528.10
28802024.02.16 04:00close9600.102.063952.044062.0820617.279545.38
28812024.02.16 04:00close9590.102.063952.041922.0799230.289575.66
28822024.02.16 04:00close9580.102.063952.042432.0804327.189602.84
28832024.02.16 04:00close9570.102.063952.044442.0824414.969617.80
28842024.02.16 04:00sell9620.102.063950.000000.00000
28852024.02.16 04:00modify9620.102.063952.080952.04295
28862024.02.16 08:00sell9630.102.063000.000000.00000
28872024.02.16 08:00modify9630.102.063002.080002.04200
28882024.02.16 12:00close9630.102.063012.080002.04200-0.069617.74
28892024.02.16 12:00close9620.102.063012.080952.042955.729623.46
28902024.02.16 12:00buy9640.102.063010.000000.00000
28912024.02.16 12:00modify9640.102.063012.046012.08401
28922024.02.16 16:00buy9650.102.058460.000000.00000
28932024.02.16 16:00modify9650.102.058462.041462.07946
28942024.02.16 20:00buy9660.102.057410.000000.00000
28952024.02.16 20:00modify9660.102.057412.040412.07841
28962024.02.18 20:00buy9670.102.056780.000000.00000
28972024.02.18 20:00modify9670.102.056782.039782.07778
28982024.02.19 00:00buy9680.102.056120.000000.00000
28992024.02.19 00:00modify9680.102.056122.039122.07712
29002024.02.19 04:00buy9690.102.055260.000000.00000
29012024.02.19 04:00modify9690.102.055262.038262.07626
29022024.02.19 08:00buy9700.102.052750.000000.00000
29032024.02.19 08:00modify9700.102.052752.035752.07375
29042024.02.19 12:00buy9710.102.055130.000000.00000
29052024.02.19 12:00modify9710.102.055132.038132.07613
29062024.02.19 16:00buy9720.102.049710.000000.00000
29072024.02.19 16:00modify9720.102.049712.032712.07071
29082024.02.19 20:00buy9730.102.049480.000000.00000
29092024.02.19 20:00modify9730.102.049482.032482.07048
29102024.02.20 00:00s/l9640.102.046012.046012.08401-103.949519.53
29112024.02.20 00:00buy9740.102.049690.000000.00000
29122024.02.20 00:00modify9740.102.049692.032692.07069
29132024.02.20 04:00buy9750.102.050820.000000.00000
29142024.02.20 04:00modify9750.102.050822.033822.07182
29152024.02.20 08:00buy9760.102.051180.000000.00000
29162024.02.20 08:00modify9760.102.051182.034182.07218
29172024.02.20 12:00s/l9650.102.041462.041462.07946-103.949415.59
29182024.02.20 12:00buy9770.102.041530.000000.00000
29192024.02.20 12:00modify9770.102.041532.024532.06253
29202024.02.20 16:00s/l9660.102.040412.040412.07841-103.949311.65
29212024.02.20 16:00s/l9670.102.039782.039782.07778-103.949207.72
29222024.02.20 16:00buy9780.102.048730.000000.00000
29232024.02.20 16:00modify9780.102.048732.031732.06973
29242024.02.20 20:00buy9790.102.046210.000000.00000
29252024.02.20 20:00modify9790.102.046212.029212.06721
29262024.02.21 00:00buy9800.102.047520.000000.00000
29272024.02.21 00:00modify9800.102.047522.030522.06852
29282024.02.21 04:00buy9810.102.042110.000000.00000
29292024.02.21 04:00modify9810.102.042112.025112.06311
29302024.02.21 08:00s/l9680.102.039122.039122.07712-103.949103.78
29312024.02.21 08:00buy9820.102.040970.000000.00000
29322024.02.21 08:00modify9820.102.040972.023972.06197
29332024.02.21 12:00s/l9690.102.038262.038262.07626-103.948999.85
29342024.02.21 12:00s/l9710.102.038132.038132.07613-103.948895.91
29352024.02.21 12:00buy9830.102.040880.000000.00000
29362024.02.21 12:00modify9830.102.040882.023882.06188
29372024.02.21 16:00buy9840.102.044660.000000.00000
29382024.02.21 16:00modify9840.102.044662.027662.06566
29392024.02.21 20:00buy9850.102.045460.000000.00000
29402024.02.21 20:00modify9850.102.045462.028462.06646
29412024.02.22 00:00buy9860.102.045030.000000.00000
29422024.02.22 00:00modify9860.102.045032.028032.06603
29432024.02.22 04:00buy9870.102.042950.000000.00000
29442024.02.22 04:00modify9870.102.042952.025952.06395
29452024.02.22 08:00buy9880.102.039870.000000.00000
29462024.02.22 08:00modify9880.102.039872.022872.06087
29472024.02.22 12:00buy9890.102.044020.000000.00000
29482024.02.22 12:00modify9890.102.044022.027022.06502
29492024.02.22 16:00buy9900.102.040800.000000.00000
29502024.02.22 16:00modify9900.102.040802.023802.06180
29512024.02.22 20:00buy9910.102.042350.000000.00000
29522024.02.22 20:00modify9910.102.042352.025352.06335
29532024.02.23 00:00buy9920.102.044540.000000.00000
29542024.02.23 00:00modify9920.102.044542.027542.06554
29552024.02.23 04:00buy9930.102.041990.000000.00000
29562024.02.23 04:00modify9930.102.041992.024992.06299
29572024.02.23 08:00buy9940.102.043430.000000.00000
29582024.02.23 08:00modify9940.102.043432.026432.06443
29592024.02.23 12:00buy9950.102.047540.000000.00000
29602024.02.23 12:00modify9950.102.047542.030542.06854
29612024.02.23 16:00buy9960.102.047960.000000.00000
29622024.02.23 16:00modify9960.102.047962.030962.06896
29632024.02.23 20:00buy9970.102.046210.000000.00000
29642024.02.23 20:00modify9970.102.046212.029212.06721
29652024.02.25 20:00buy9980.102.043030.000000.00000
29662024.02.25 20:00modify9980.102.043032.026032.06403
29672024.02.28 04:00t/p9700.102.073752.035752.07375124.979020.88
29682024.02.28 04:00t/p9720.102.070712.032712.07071124.979145.85
29692024.02.28 04:00t/p9730.102.070482.032482.07048124.979270.82
29702024.02.28 04:00t/p9740.102.070692.032692.07069125.279396.08
29712024.02.28 04:00t/p9750.102.071822.033822.07182125.289521.36
29722024.02.28 04:00t/p9760.102.072182.034182.07218125.289646.64
29732024.02.28 04:00t/p9770.102.062532.024532.06253125.289771.91
29742024.02.28 04:00t/p9780.102.069732.031732.06973125.279897.18
29752024.02.28 04:00t/p9790.102.067212.029212.06721125.2810022.46
29762024.02.28 04:00t/p9800.102.068522.030522.06852125.5710148.03
29772024.02.28 04:00t/p9810.102.063112.025112.06311125.5610273.60
29782024.02.28 04:00t/p9820.102.061972.023972.06197125.5610399.16
29792024.02.28 04:00t/p9830.102.061882.023882.06188125.5710524.73
29802024.02.28 04:00t/p9840.102.065662.027662.06566125.5610650.30
29812024.02.28 04:00t/p9850.102.066462.028462.06646125.5710775.87
29822024.02.28 04:00t/p9860.102.066032.028032.06603126.4610902.33
29832024.02.28 04:00t/p9870.102.063952.025952.06395126.4711028.80
29842024.02.28 04:00t/p9880.102.060872.022872.06087126.4711155.27
29852024.02.28 04:00t/p9890.102.065022.027022.06502126.4611281.73
29862024.02.28 04:00t/p9900.102.061802.023802.06180126.4611408.19
29872024.02.28 04:00t/p9910.102.063352.025352.06335126.4611534.64
29882024.02.28 04:00t/p9920.102.065542.027542.06554126.7611661.40
29892024.02.28 04:00t/p9930.102.062992.024992.06299126.7611788.16
29902024.02.28 04:00t/p9940.102.064432.026432.06443126.7711914.92
29912024.02.28 04:00t/p9950.102.068542.030542.06854126.7612041.68
29922024.02.28 04:00t/p9960.102.068962.030962.06896126.7612168.43
29932024.02.28 04:00t/p9970.102.067212.029212.06721126.7712295.20
29942024.02.28 04:00t/p9980.102.064032.026032.06403126.7712421.97
29952024.02.28 04:00sell9990.102.073950.000000.00000
29962024.02.28 04:00modify9990.102.073952.090952.05295
29972024.02.28 08:00sell10000.102.072220.000000.00000
29982024.02.28 08:00modify10000.102.072222.089222.05122
29992024.02.28 12:00sell10010.102.074210.000000.00000
30002024.02.28 12:00modify10010.102.074212.091212.05321
30012024.02.28 16:00sell10020.102.077990.000000.00000
30022024.02.28 16:00modify10020.102.077992.094992.05699
30032024.02.28 20:00sell10030.102.076680.000000.00000
30042024.02.28 20:00modify10030.102.076682.093682.05568
30052024.02.29 00:00sell10040.102.076620.000000.00000
30062024.02.29 00:00modify10040.102.076622.093622.05562
30072024.02.29 04:00sell10050.102.074580.000000.00000
30082024.02.29 04:00modify10050.102.074582.091582.05358
30092024.02.29 08:00sell10060.102.075300.000000.00000
30102024.02.29 08:00modify10060.102.075302.092302.05430
30112024.02.29 12:00sell10070.102.079830.000000.00000
30122024.02.29 12:00modify10070.102.079832.096832.05883
30132024.02.29 16:00sell10080.102.076450.000000.00000
30142024.02.29 16:00modify10080.102.076452.093452.05545
30152024.02.29 20:00sell10090.102.073660.000000.00000
30162024.02.29 20:00modify10090.102.073662.090662.05266
30172024.03.01 00:00sell10100.102.074130.000000.00000
30182024.03.01 00:00modify10100.102.074132.091132.05313
30192024.03.01 04:00sell10110.102.071920.000000.00000
30202024.03.01 04:00modify10110.102.071922.088922.05092
30212024.03.01 08:00sell10120.102.075110.000000.00000
30222024.03.01 08:00modify10120.102.075112.092112.05411
30232024.03.01 12:00sell10130.102.073710.000000.00000
30242024.03.01 12:00modify10130.102.073712.090712.05271
30252024.03.01 16:00sell10140.102.071040.000000.00000
30262024.03.01 16:00modify10140.102.071042.088042.05004
30272024.03.01 20:00sell10150.102.073640.000000.00000
30282024.03.01 20:00modify10150.102.073642.090642.05264
30292024.03.03 20:00sell10160.102.068870.000000.00000
30302024.03.03 20:00modify10160.102.068872.085872.04787
30312024.03.04 00:00close10160.102.074862.085872.04787-36.6412385.33
30322024.03.04 00:00close10150.102.074862.090642.05264-7.6412377.68
30332024.03.04 00:00close10140.102.074862.088042.05004-23.4512354.23
30342024.03.04 00:00close10130.102.074862.090712.05271-7.2112347.02
30352024.03.04 00:00close10120.102.074862.092112.054111.3012348.32
30362024.03.04 00:00close10110.102.074862.088922.05092-18.1012330.22
30372024.03.04 00:00close10100.102.074862.091132.05313-4.6612325.56
30382024.03.04 00:00close10090.102.074862.090662.05266-7.7412317.81
30392024.03.04 00:00close10080.102.074862.093452.055459.2312327.04
30402024.03.04 00:00close10070.102.074862.096832.0588329.7812356.82
30412024.03.04 00:00close10060.102.074862.092302.054302.2312359.05
30422024.03.04 00:00close10050.102.074862.091582.05358-2.1412356.90
30432024.03.04 00:00close10040.102.074862.093622.0556210.2612367.16
30442024.03.04 00:00close10030.102.074862.093682.055689.9512377.11
30452024.03.04 00:00close10020.102.074862.094992.0569917.9212395.04
30462024.03.04 00:00close10010.102.074862.091212.05321-5.0612389.98
30472024.03.04 00:00close10000.102.074862.089222.05122-17.1612372.82
30482024.03.04 00:00close9990.102.074862.090952.05295-6.6412366.19
30492024.03.04 00:00buy10170.102.074860.000000.00000
30502024.03.04 00:00modify10170.102.074862.057862.09586
30512024.03.04 04:00close10170.102.076162.057862.095867.9012374.09
30522024.03.04 04:00sell10180.102.076160.000000.00000
30532024.03.04 04:00modify10180.102.076162.093162.05516
30542024.03.04 08:00sell10190.102.076880.000000.00000
30552024.03.04 08:00modify10190.102.076882.093882.05588
30562024.03.04 12:00sell10200.102.077660.000000.00000
30572024.03.04 12:00modify10200.102.077662.094662.05666
30582024.03.04 16:00sell10210.102.082200.000000.00000
30592024.03.04 16:00modify10210.102.082202.099202.06120
30602024.03.04 20:00sell10220.102.082200.000000.00000
30612024.03.04 20:00modify10220.102.082202.099202.06120
30622024.03.05 00:00sell10230.102.081870.000000.00000
30632024.03.05 00:00modify10230.102.081872.098872.06087
30642024.03.05 04:00sell10240.102.083120.000000.00000
30652024.03.05 04:00modify10240.102.083122.100122.06212
30662024.03.05 08:00sell10250.102.085950.000000.00000
30672024.03.05 08:00modify10250.102.085952.102952.06495
30682024.03.05 12:00sell10260.102.084670.000000.00000
30692024.03.05 12:00modify10260.102.084672.101672.06367
30702024.03.05 16:00sell10270.102.086340.000000.00000
30712024.03.05 16:00modify10270.102.086342.103342.06534
30722024.03.05 20:00sell10280.102.087310.000000.00000
30732024.03.05 20:00modify10280.102.087312.104312.06631
30742024.03.06 00:00sell10290.102.086930.000000.00000
30752024.03.06 00:00modify10290.102.086932.103932.06593
30762024.03.06 04:00sell10300.102.085610.000000.00000
30772024.03.06 04:00modify10300.102.085612.102612.06461
30782024.03.06 08:00sell10310.102.085170.000000.00000
30792024.03.06 08:00modify10310.102.085172.102172.06417
30802024.03.06 12:00sell10320.102.084480.000000.00000
30812024.03.06 12:00modify10320.102.084482.101482.06348
30822024.03.06 16:00sell10330.102.079580.000000.00000
30832024.03.06 16:00modify10330.102.079582.096582.05858
30842024.03.06 20:00sell10340.102.078670.000000.00000
30852024.03.06 20:00modify10340.102.078672.095672.05767
30862024.03.07 00:00close10340.102.078582.095672.05767-0.1212373.96
30872024.03.07 00:00close10330.102.078582.096582.058585.4212379.38
30882024.03.07 00:00close10320.102.078582.101482.0634835.2112414.58
30892024.03.07 00:00close10310.102.078582.102172.0641739.4012453.98
30902024.03.07 00:00close10300.102.078582.102612.0646142.0812496.05
30912024.03.07 00:00close10290.102.078582.103932.0659350.1012546.15
30922024.03.07 00:00close10280.102.078582.104312.0663152.1812598.33
30932024.03.07 00:00close10270.102.078582.103342.0653446.2912644.63
30942024.03.07 00:00close10260.102.078582.101672.0636736.1312680.76
30952024.03.07 00:00close10250.102.078582.102952.0649543.9212724.69
30962024.03.07 00:00close10240.102.078582.100122.0621226.7112751.40
30972024.03.07 00:00close10230.102.078582.098872.0608719.1112770.52
30982024.03.07 00:00close10220.102.078582.099202.0612020.9012791.42
30992024.03.07 00:00close10210.102.078582.099202.0612020.9012812.32
31002024.03.07 00:00close10200.102.078582.094662.05666-6.7112805.61
31012024.03.07 00:00close10190.102.078582.093882.05588-11.4512794.17
31022024.03.07 00:00close10180.102.078582.093162.05516-15.8312778.34
31032024.03.07 00:00buy10350.102.078580.000000.00000
31042024.03.07 00:00modify10350.102.078582.061582.09958
31052024.03.07 04:00buy10360.102.073710.000000.00000
31062024.03.07 04:00modify10360.102.073712.056712.09471
31072024.03.07 08:00buy10370.102.071290.000000.00000
31082024.03.07 08:00modify10370.102.071292.054292.09229
31092024.03.07 12:00buy10380.102.071490.000000.00000
31102024.03.07 12:00modify10380.102.071492.054492.09249
31112024.03.07 16:00buy10390.102.074250.000000.00000
31122024.03.07 16:00modify10390.102.074252.057252.09525
31132024.03.07 20:00buy10400.102.074200.000000.00000
31142024.03.07 20:00modify10400.102.074202.057202.09520
31152024.03.08 00:00buy10410.102.074260.000000.00000
31162024.03.08 00:00modify10410.102.074262.057262.09526
31172024.03.08 04:00buy10420.102.075500.000000.00000
31182024.03.08 04:00modify10420.102.075502.058502.09650
31192024.03.08 08:00buy10430.102.072100.000000.00000
31202024.03.08 08:00modify10430.102.072102.055102.09310
31212024.03.08 12:00buy10440.102.074800.000000.00000
31222024.03.08 12:00modify10440.102.074802.057802.09580
31232024.03.08 16:00buy10450.102.080530.000000.00000
31242024.03.08 16:00modify10450.102.080532.063532.10153
31252024.03.08 20:00close10450.102.080912.063532.101532.3112780.65
31262024.03.08 20:00close10440.102.080912.057802.0958037.1512817.80
31272024.03.08 20:00close10430.102.080912.055102.0931053.5612871.36
31282024.03.08 20:00close10420.102.080912.058502.0965032.8912904.25
31292024.03.08 20:00close10410.102.080912.057262.0952640.4312944.68
31302024.03.08 20:00close10400.102.080912.057202.0952040.4912985.17
31312024.03.08 20:00close10390.102.080912.057252.0952540.1913025.36
31322024.03.08 20:00close10380.102.080912.054492.0924956.9713082.34
31332024.03.08 20:00close10370.102.080912.054292.0922958.1813140.52
31342024.03.08 20:00close10360.102.080912.056712.0947143.4713183.99
31352024.03.08 20:00close10350.102.080912.061582.0995813.8713197.86
31362024.03.08 20:00sell10460.102.080910.000000.00000
31372024.03.08 20:00modify10460.102.080912.097912.05991
31382024.03.10 20:00sell10470.102.080060.000000.00000
31392024.03.10 20:00modify10470.102.080062.097062.05906
31402024.03.11 00:00close10470.102.080792.097062.05906-4.6613193.20
31412024.03.11 00:00close10460.102.080792.097912.059910.5113193.71
31422024.03.11 00:00buy10480.102.080790.000000.00000
31432024.03.11 00:00modify10480.102.080792.063792.10179
31442024.03.11 04:00buy10490.102.082410.000000.00000
31452024.03.11 04:00modify10490.102.082412.065412.10341
31462024.03.11 08:00buy10500.102.080180.000000.00000
31472024.03.11 08:00modify10500.102.080182.063182.10118
31482024.03.11 12:00buy10510.102.080460.000000.00000
31492024.03.11 12:00modify10510.102.080462.063462.10146
31502024.03.11 16:00buy10520.102.076660.000000.00000
31512024.03.11 16:00modify10520.102.076662.059662.09766
31522024.03.11 20:00buy10530.102.077420.000000.00000
31532024.03.11 20:00modify10530.102.077422.060422.09842
31542024.03.12 00:00buy10540.102.077900.000000.00000
31552024.03.12 00:00modify10540.102.077902.060902.09890
31562024.03.12 04:00buy10550.102.076610.000000.00000
31572024.03.12 04:00modify10550.102.076612.059612.09761
31582024.03.12 08:00buy10560.102.073260.000000.00000
31592024.03.12 08:00modify10560.102.073262.056262.09426
31602024.03.12 12:00buy10570.102.075820.000000.00000
31612024.03.12 12:00modify10570.102.075822.058822.09682
31622024.03.12 16:00buy10580.102.079620.000000.00000
31632024.03.12 16:00modify10580.102.079622.062622.10062
31642024.03.12 20:00buy10590.102.080260.000000.00000
31652024.03.12 20:00modify10590.102.080262.063262.10126
31662024.03.13 00:00buy10600.102.081200.000000.00000
31672024.03.13 00:00modify10600.102.081202.064202.10220
31682024.03.13 04:00buy10610.102.076810.000000.00000
31692024.03.13 04:00modify10610.102.076812.059812.09781
31702024.03.13 08:00buy10620.102.074230.000000.00000
31712024.03.13 08:00modify10620.102.074232.057232.09523
31722024.03.13 12:00buy10630.102.080870.000000.00000
31732024.03.13 12:00modify10630.102.080872.063872.10187
31742024.03.13 16:00buy10640.102.079070.000000.00000
31752024.03.13 16:00modify10640.102.079072.062072.10007
31762024.03.13 20:00buy10650.102.079450.000000.00000
31772024.03.13 20:00modify10650.102.079452.062452.10045
31782024.03.14 00:00buy10660.102.077040.000000.00000
31792024.03.14 00:00modify10660.102.077042.060042.09804
31802024.03.14 04:00buy10670.102.077550.000000.00000
31812024.03.14 04:00modify10670.102.077552.060552.09855
31822024.03.14 08:00buy10680.102.078160.000000.00000
31832024.03.14 08:00modify10680.102.078162.061162.09916
31842024.03.14 12:00buy10690.102.076370.000000.00000
31852024.03.14 12:00modify10690.102.076372.059372.09737
31862024.03.14 16:00buy10700.102.079460.000000.00000
31872024.03.14 16:00modify10700.102.079462.062462.10046
31882024.03.14 20:00buy10710.102.080740.000000.00000
31892024.03.14 20:00modify10710.102.080742.063742.10174
31902024.03.15 00:00buy10720.102.081700.000000.00000
31912024.03.15 00:00modify10720.102.081702.064702.10270
31922024.03.15 04:00close10720.102.087352.064702.1027034.3413228.05
31932024.03.15 04:00close10710.102.087352.063742.1017439.8813267.93
31942024.03.15 04:00close10700.102.087352.062462.1004647.6613315.59
31952024.03.15 04:00close10690.102.087352.059372.0973766.4413382.04
31962024.03.15 04:00close10680.102.087352.061162.0991655.5613437.60
31972024.03.15 04:00close10670.102.087352.060552.0985559.2713496.87
31982024.03.15 04:00close10660.102.087352.060042.0980462.3713559.24
31992024.03.15 04:00close10650.102.087352.062452.1004546.8313606.07
32002024.03.15 04:00close10640.102.087352.062072.1000749.1413655.21
32012024.03.15 04:00close10630.102.087352.063872.1018738.2013693.41
32022024.03.15 04:00close10620.102.087352.057232.0952378.5613771.97
32032024.03.15 04:00close10610.102.087352.059812.0978162.8813834.84
32042024.03.15 04:00close10600.102.087352.064202.1022036.1913871.03
32052024.03.15 04:00close10590.102.087352.063262.1012641.6113912.64
32062024.03.15 04:00close10580.102.087352.062622.1006245.5013958.14
32072024.03.15 04:00close10570.102.087352.058822.0968268.6014026.74
32082024.03.15 04:00close10560.102.087352.056262.0942684.1614110.90
32092024.03.15 04:00close10550.102.087352.059612.0976163.7914174.69
32102024.03.15 04:00close10540.102.087352.060902.0989055.9514230.64
32112024.03.15 04:00close10530.102.087352.060422.0984258.5714289.22
32122024.03.15 04:00close10520.102.087352.059662.0976663.1914352.41
32132024.03.15 04:00close10510.102.087352.063462.1014640.0914392.50
32142024.03.15 04:00close10500.102.087352.063182.1011841.7914434.29
32152024.03.15 04:00close10490.102.087352.065412.1034128.2414462.54
32162024.03.15 04:00close10480.102.087352.063792.1017938.0814500.62
32172024.03.15 04:00sell10730.102.087350.000000.00000
32182024.03.15 04:00modify10730.102.087352.104352.06635
32192024.03.15 08:00sell10740.102.088510.000000.00000
32202024.03.15 08:00modify10740.102.088512.105512.06751
32212024.03.15 12:00sell10750.102.091040.000000.00000
32222024.03.15 12:00modify10750.102.091042.108042.07004
32232024.03.15 16:00sell10760.102.092030.000000.00000
32242024.03.15 16:00modify10760.102.092032.109032.07103
32252024.03.15 20:00sell10770.102.093360.000000.00000
32262024.03.15 20:00modify10770.102.093362.110362.07236
32272024.03.17 20:00sell10780.102.089060.000000.00000
32282024.03.17 20:00modify10780.102.089062.106062.06806
32292024.03.18 00:00sell10790.102.091290.000000.00000
32302024.03.18 00:00modify10790.102.091292.108292.07029
32312024.03.18 04:00sell10800.102.088380.000000.00000
32322024.03.18 04:00modify10800.102.088382.105382.06738
32332024.03.18 08:00sell10810.102.090030.000000.00000
32342024.03.18 08:00modify10810.102.090032.107032.06903
32352024.03.18 12:00sell10820.102.090760.000000.00000
32362024.03.18 12:00modify10820.102.090762.107762.06976
32372024.03.18 16:00sell10830.102.092380.000000.00000
32382024.03.18 16:00modify10830.102.092382.109382.07138
32392024.03.18 20:00sell10840.102.092590.000000.00000
32402024.03.18 20:00modify10840.102.092592.109592.07159
32412024.03.19 00:00sell10850.102.092230.000000.00000
32422024.03.19 00:00modify10850.102.092232.109232.07123
32432024.03.19 04:00sell10860.102.095730.000000.00000
32442024.03.19 04:00modify10860.102.095732.112732.07473
32452024.03.19 08:00sell10870.102.097700.000000.00000
32462024.03.19 08:00modify10870.102.097702.114702.07670
32472024.03.19 12:00sell10880.102.096970.000000.00000
32482024.03.19 12:00modify10880.102.096972.113972.07597
32492024.03.19 16:00sell10890.102.101450.000000.00000
32502024.03.19 16:00modify10890.102.101452.118452.08045
32512024.03.19 20:00sell10900.102.101090.000000.00000
32522024.03.19 20:00modify10900.102.101092.118092.08009
32532024.03.20 00:00sell10910.102.102840.000000.00000
32542024.03.20 00:00modify10910.102.102842.119842.08184
32552024.03.20 04:00s/l10730.102.104352.104352.06635-104.0214396.59
32562024.03.20 04:00s/l10740.102.105512.105512.06751-104.0214292.57
32572024.03.20 04:00s/l10780.102.106062.106062.06806-104.0214188.55
32582024.03.20 04:00s/l10800.102.105382.105382.06738-103.8014084.74
32592024.03.20 04:00sell10920.102.102450.000000.00000
32602024.03.20 04:00modify10920.102.102452.119452.08145
32612024.03.20 08:00sell10930.102.103320.000000.00000
32622024.03.20 08:00modify10930.102.103322.120322.08232
32632024.03.20 12:00s/l10810.102.107032.107032.06903-103.8013980.94
32642024.03.20 12:00sell10940.102.104390.000000.00000
32652024.03.20 12:00modify10940.102.104392.121392.08339
32662024.03.20 16:00sell10950.102.106390.000000.00000
32672024.03.20 16:00modify10950.102.106392.123392.08539
32682024.03.20 20:00sell10960.102.101060.000000.00000
32692024.03.20 20:00modify10960.102.101062.118062.08006
32702024.03.21 00:00s/l10750.102.108042.108042.07004-104.6913876.25
32712024.03.21 00:00s/l10790.102.108292.108292.07029-104.4713771.79
32722024.03.21 00:00s/l10820.102.107762.107762.06976-104.4713667.32
32732024.03.21 00:00sell10970.102.101250.000000.00000
32742024.03.21 00:00modify10970.102.101252.118252.08025
32752024.03.21 04:00sell10980.102.099080.000000.00000
32762024.03.21 04:00modify10980.102.099082.116082.07808
32772024.03.21 08:00sell10990.102.097020.000000.00000
32782024.03.21 08:00modify10990.102.097022.114022.07602
32792024.03.21 12:00sell11000.102.097340.000000.00000
32802024.03.21 12:00modify11000.102.097342.114342.07634
32812024.03.21 16:00close11000.102.096252.114342.076346.6313673.95
32822024.03.21 16:00close10990.102.096252.114022.076024.6813678.63
32832024.03.21 16:00close10980.102.096252.116082.0780817.2113695.84
32842024.03.21 16:00close10970.102.096252.118252.0802530.4013726.24
32852024.03.21 16:00close10960.102.096252.118062.0800628.5813754.81
32862024.03.21 16:00close10950.102.096252.123392.0853960.9913815.80
32872024.03.21 16:00close10940.102.096252.121392.0833948.8313864.63
32882024.03.21 16:00close10930.102.096252.120322.0823242.3313906.95
32892024.03.21 16:00close10920.102.096252.119452.0814537.0413943.99
32902024.03.21 16:00close10910.102.096252.119842.0818439.4113983.39
32912024.03.21 16:00close10900.102.096252.118092.0800928.5414011.94
32922024.03.21 16:00close10890.102.096252.118452.0804530.7314042.67
32932024.03.21 16:00close10880.102.096252.113972.075973.4914046.17
32942024.03.21 16:00close10870.102.096252.114702.076707.9314054.10
32952024.03.21 16:00close10860.102.096252.112732.07473-4.0514050.05
32962024.03.21 16:00close10850.102.096252.109232.07123-25.3314024.73
32972024.03.21 16:00close10840.102.096252.109592.07159-23.3614001.37
32982024.03.21 16:00close10830.102.096252.109382.07138-24.6413976.73
32992024.03.21 16:00close10770.102.096252.110362.07236-18.9013957.84
33002024.03.21 16:00close10760.102.096252.109032.07103-26.9913930.85
33012024.03.21 16:00buy11010.102.096250.000000.00000
33022024.03.21 16:00modify11010.102.096252.079252.11725
33032024.03.21 20:00buy11020.102.094320.000000.00000
33042024.03.21 20:00modify11020.102.094322.077322.11532
33052024.03.22 00:00buy11030.102.094510.000000.00000
33062024.03.22 00:00modify11030.102.094512.077512.11551
33072024.03.22 04:00close11030.102.101902.077512.1155144.9213975.77
33082024.03.22 04:00close11020.102.101902.077322.1153245.7814021.55
33092024.03.22 04:00close11010.102.101902.079252.1172534.0514055.60
33102024.03.22 04:00sell11040.102.101900.000000.00000
33112024.03.22 04:00modify11040.102.101902.118902.08090
33122024.03.22 08:00sell11050.102.098250.000000.00000
33132024.03.22 08:00modify11050.102.098252.115252.07725
33142024.03.22 12:00close11050.102.096952.115252.077257.9014063.50
33152024.03.22 12:00close11040.102.096952.118902.0809030.0914093.59
33162024.03.22 12:00buy11060.102.096950.000000.00000
33172024.03.22 12:00modify11060.102.096952.079952.11795
33182024.03.22 16:00close11060.102.101332.079952.1179526.6214120.21
33192024.03.22 16:00sell11070.102.101330.000000.00000
33202024.03.22 16:00modify11070.102.101332.118332.08033
33212024.03.22 20:00sell11080.102.101660.000000.00000
33222024.03.22 20:00modify11080.102.101662.118662.08066
33232024.03.24 20:00sell11090.102.099210.000000.00000
33242024.03.24 20:00modify11090.102.099212.116212.07821
33252024.03.25 00:00sell11100.102.103060.000000.00000
33262024.03.25 00:00modify11100.102.103062.120062.08206
33272024.03.25 04:00sell11110.102.101920.000000.00000
33282024.03.25 04:00modify11110.102.101922.118922.08092
33292024.03.25 08:00sell11120.102.101770.000000.00000
33302024.03.25 08:00modify11120.102.101772.118772.08077
33312024.03.25 12:00sell11130.102.103840.000000.00000
33322024.03.25 12:00modify11130.102.103842.120842.08284
33332024.03.25 16:00sell11140.102.106710.000000.00000
33342024.03.25 16:00modify11140.102.106712.123712.08571
33352024.03.25 20:00sell11150.102.105550.000000.00000
33362024.03.25 20:00modify11150.102.105552.122552.08455
33372024.03.26 00:00sell11160.102.105680.000000.00000
33382024.03.26 00:00modify11160.102.105682.122682.08468
33392024.03.26 04:00sell11170.102.104620.000000.00000
33402024.03.26 04:00modify11170.102.104622.121622.08362
33412024.03.26 08:00sell11180.102.103560.000000.00000
33422024.03.26 08:00modify11180.102.103562.120562.08256
33432024.03.26 12:00close11180.102.101152.120562.0825614.6514134.86
33442024.03.26 12:00close11170.102.101152.121622.0836221.1014155.96
33452024.03.26 12:00close11160.102.101152.122682.0846827.5414183.50
33462024.03.26 12:00close11150.102.101152.122552.0845526.5314210.03
33472024.03.26 12:00close11140.102.101152.123712.0857133.5914243.62
33482024.03.26 12:00close11130.102.101152.120842.0828416.1414259.76
33492024.03.26 12:00close11120.102.101152.118772.080773.5514263.31
33502024.03.26 12:00close11110.102.101152.118922.080924.4614267.76
33512024.03.26 12:00close11100.102.101152.120062.0820611.3914279.15
33522024.03.26 12:00close11090.102.101152.116212.07821-12.2314266.92
33532024.03.26 12:00close11080.102.101152.118662.080662.6614269.58
33542024.03.26 12:00close11070.102.101152.118332.080330.6614270.23
33552024.03.26 12:00buy11190.102.101150.000000.00000
33562024.03.26 12:00modify11190.102.101152.084152.12215
33572024.03.26 16:00buy11200.102.101770.000000.00000
33582024.03.26 16:00modify11200.102.101772.084772.12277
33592024.03.26 20:00close11200.102.103562.084772.1227710.8814281.11
33602024.03.26 20:00close11190.102.103562.084152.1221514.6514295.76
33612024.03.26 20:00sell11210.102.103560.000000.00000
33622024.03.26 20:00modify11210.102.103562.120562.08256
33632024.03.27 00:00sell11220.102.101940.000000.00000
33642024.03.27 00:00modify11220.102.101942.118942.08094
33652024.03.27 04:00sell11230.102.104660.000000.00000
33662024.03.27 04:00modify11230.102.104662.121662.08366
33672024.03.27 08:00sell11240.102.103270.000000.00000
33682024.03.27 08:00modify11240.102.103272.120272.08227
33692024.03.27 12:00sell11250.102.102240.000000.00000
33702024.03.27 12:00modify11250.102.102242.119242.08124
33712024.03.27 16:00sell11260.102.104770.000000.00000
33722024.03.27 16:00modify11260.102.104772.121772.08377
33732024.03.27 20:00sell11270.102.105520.000000.00000
33742024.03.27 20:00modify11270.102.105522.122522.08452
33752024.03.28 00:00sell11280.102.105240.000000.00000
33762024.03.28 00:00modify11280.102.105242.122242.08424
33772024.03.28 04:00sell11290.102.107950.000000.00000
33782024.03.28 04:00modify11290.102.107952.124952.08695
33792024.03.28 08:00sell11300.102.111020.000000.00000
33802024.03.28 08:00modify11300.102.111022.128022.09002
33812024.03.28 12:00sell11310.102.115440.000000.00000
33822024.03.28 12:00modify11310.102.115442.132442.09444
33832024.03.28 16:00sell11320.102.111610.000000.00000
33842024.03.28 16:00modify11320.102.111612.128612.09061
33852024.03.28 20:00sell11330.102.112390.000000.00000
33862024.03.28 20:00modify11330.102.112392.129392.09139
33872024.03.29 00:00sell11340.102.112800.000000.00000
33882024.03.29 00:00modify11340.102.112802.129802.09180
33892024.03.29 04:00sell11350.102.112790.000000.00000
33902024.03.29 04:00modify11350.102.112792.129792.09179
33912024.03.29 08:00sell11360.102.113420.000000.00000
33922024.03.29 08:00modify11360.102.113422.130422.09242
33932024.03.29 12:00sell11370.102.110290.000000.00000
33942024.03.29 12:00modify11370.102.110292.127292.08929
33952024.03.29 16:00sell11380.102.111660.000000.00000
33962024.03.29 16:00modify11380.102.111662.128662.09066
33972024.03.29 20:00sell11390.102.108530.000000.00000
33982024.03.29 20:00modify11390.102.108532.125532.08753
33992024.03.31 20:00sell11400.102.110130.000000.00000
34002024.03.31 20:00modify11400.102.110132.127132.08913
34012024.04.01 00:00sell11410.102.110960.000000.00000
34022024.04.01 00:00modify11410.102.110962.127962.08996
34032024.04.01 04:00sell11420.102.111360.000000.00000
34042024.04.01 04:00modify11420.102.111362.128362.09036
34052024.04.01 08:00sell11430.102.109320.000000.00000
34062024.04.01 08:00modify11430.102.109322.126322.08832
34072024.04.01 12:00sell11440.102.110910.000000.00000
34082024.04.01 12:00modify11440.102.110912.127912.08991
34092024.04.01 16:00sell11450.102.110810.000000.00000
34102024.04.01 16:00modify11450.102.110812.127812.08981
34112024.04.01 20:00sell11460.102.108570.000000.00000
34122024.04.01 20:00modify11460.102.108572.125572.08757
34132024.04.02 00:00sell11470.102.107760.000000.00000
34142024.04.02 00:00modify11470.102.107762.124762.08676
34152024.04.02 04:00sell11480.102.108810.000000.00000
34162024.04.02 04:00modify11480.102.108812.125812.08781
34172024.04.09 04:00t/p11310.102.094442.132442.09444125.4714421.23
34182024.04.09 04:00close11480.102.096722.125812.0878171.9514493.18
34192024.04.09 04:00close11470.102.096722.124762.0867665.5714558.75
34202024.04.09 04:00close11460.102.096722.125572.0875770.2814629.03
34212024.04.09 04:00close11450.102.096722.127812.0898183.8914712.92
34222024.04.09 04:00close11440.102.096722.127912.0899184.5014797.42
34232024.04.09 04:00close11430.102.096722.126322.0883274.8414872.26
34242024.04.09 04:00close11420.102.096722.128362.0903687.2414959.49
34252024.04.09 04:00close11410.102.096722.127962.0899684.8115044.30
34262024.04.09 04:00close11400.102.096722.127132.0891379.5415123.84
34272024.04.09 04:00close11390.102.096722.125532.0875369.8115193.65
34282024.04.09 04:00close11380.102.096722.128662.0906688.8415282.48
34292024.04.09 04:00close11370.102.096722.127292.0892980.5115362.99
34302024.04.09 04:00close11360.102.096722.130422.0924299.5415462.53
34312024.04.09 04:00close11350.102.096722.129792.0917995.7115558.24
34322024.04.09 04:00close11340.102.096722.129802.0918095.7715654.00
34332024.04.09 04:00close11330.102.096722.129392.0913993.0615747.06
34342024.04.09 04:00close11320.102.096722.128612.0906188.3215835.38
34352024.04.09 04:00close11300.102.096722.128022.0900284.7315920.10
34362024.04.09 04:00close11290.102.096722.124952.0869566.0715986.17
34372024.04.09 04:00close11280.102.096722.122242.0842449.5916035.75
34382024.04.09 04:00close11270.102.096722.122522.0845250.6216086.37
34392024.04.09 04:00close11260.102.096722.121772.0837746.0616132.44
34402024.04.09 04:00close11250.102.096722.119242.0812430.6816163.12
34412024.04.09 04:00close11240.102.096722.120272.0822736.9416200.06
34422024.04.09 04:00close11230.102.096722.121662.0836645.3916245.45
34432024.04.09 04:00close11220.102.096722.118942.0809428.8616274.31
34442024.04.09 04:00close11210.102.096722.120562.0825638.4816312.79
34452024.04.09 04:00buy11490.102.096720.000000.00000
34462024.04.09 04:00modify11490.102.096722.079722.11772
34472024.04.09 08:00buy11500.102.096350.000000.00000
34482024.04.09 08:00modify11500.102.096352.079352.11735
34492024.04.09 12:00buy11510.102.094860.000000.00000
34502024.04.09 12:00modify11510.102.094862.077862.11586
34512024.04.09 16:00buy11520.102.093450.000000.00000
34522024.04.09 16:00modify11520.102.093452.076452.11445
34532024.04.09 20:00buy11530.102.092030.000000.00000
34542024.04.09 20:00modify11530.102.092032.075032.11303
34552024.04.10 00:00buy11540.102.090550.000000.00000
34562024.04.10 00:00modify11540.102.090552.073552.11155
34572024.04.10 04:00buy11550.102.087350.000000.00000
34582024.04.10 04:00modify11550.102.087352.070352.10835
34592024.04.10 08:00buy11560.102.090330.000000.00000
34602024.04.10 08:00modify11560.102.090332.073332.11133
34612024.04.10 12:00buy11570.102.088840.000000.00000
34622024.04.10 12:00modify11570.102.088842.071842.10984
34632024.04.10 16:00buy11580.102.098660.000000.00000
34642024.04.10 16:00modify11580.102.098662.081662.11966
34652024.04.10 20:00buy11590.102.098820.000000.00000
34662024.04.10 20:00modify11590.102.098822.081822.11982
34672024.04.11 00:00buy11600.102.098630.000000.00000
34682024.04.11 00:00modify11600.102.098632.081632.11963
34692024.04.11 04:00buy11610.102.097540.000000.00000
34702024.04.11 04:00modify11610.102.097542.080542.11854
34712024.04.11 08:00buy11620.102.097610.000000.00000
34722024.04.11 08:00modify11620.102.097612.080612.11861
34732024.04.11 12:00buy11630.102.095000.000000.00000
34742024.04.11 12:00modify11630.102.095002.078002.11600
34752024.04.11 16:00buy11640.102.095670.000000.00000
34762024.04.11 16:00modify11640.102.095672.078672.11667
34772024.04.11 20:00buy11650.102.093730.000000.00000
34782024.04.11 20:00modify11650.102.093732.076732.11473
34792024.04.12 00:00buy11660.102.092370.000000.00000
34802024.04.12 00:00modify11660.102.092372.075372.11337
34812024.04.12 04:00buy11670.102.092210.000000.00000
34822024.04.12 04:00modify11670.102.092212.075212.11321
34832024.04.12 08:00buy11680.102.093260.000000.00000
34842024.04.12 08:00modify11680.102.093262.076262.11426
34852024.04.12 12:00buy11690.102.092200.000000.00000
34862024.04.12 12:00modify11690.102.092202.075202.11320
34872024.04.12 16:00buy11700.102.094410.000000.00000
34882024.04.12 16:00modify11700.102.094412.077412.11541
34892024.04.12 20:00buy11710.102.097430.000000.00000
34902024.04.12 20:00modify11710.102.097432.080432.11843
34912024.04.14 20:00buy11720.102.094620.000000.00000
34922024.04.14 20:00modify11720.102.094622.077622.11562
34932024.04.15 00:00buy11730.102.096490.000000.00000
34942024.04.15 00:00modify11730.102.096492.079492.11749
34952024.04.15 04:00buy11740.102.094060.000000.00000
34962024.04.15 04:00modify11740.102.094062.077062.11506
34972024.04.15 08:00buy11750.102.101140.000000.00000
34982024.04.15 08:00modify11750.102.101142.084142.12214
34992024.04.15 12:00buy11760.102.100760.000000.00000
35002024.04.15 12:00modify11760.102.100762.083762.12176
35012024.04.15 20:00t/p11550.102.108352.070352.10835126.1716438.96
35022024.04.15 20:00close11760.102.108452.083762.1217646.7516485.71
35032024.04.15 20:00close11750.102.108452.084142.1221444.4416530.15
35042024.04.15 20:00close11740.102.108452.077062.1150687.4816617.63
35052024.04.15 20:00close11730.102.108452.079492.1174972.7116690.34
35062024.04.15 20:00close11720.102.108452.077622.1156283.7716774.11
35072024.04.15 20:00close11710.102.108452.080432.1184366.6916840.81
35082024.04.15 20:00close11700.102.108452.077412.1154185.0516925.86
35092024.04.15 20:00close11690.102.108452.075202.1132098.4817024.34
35102024.04.15 20:00close11680.102.108452.076262.1142692.0417116.38
35112024.04.15 20:00close11670.102.108452.075212.1132198.4217214.81
35122024.04.15 20:00close11660.102.108452.075372.1133797.4517312.26
35132024.04.15 20:00close11650.102.108452.076732.1147388.8817401.14
35142024.04.15 20:00close11640.102.108452.078672.1166777.0917478.24
35152024.04.15 20:00close11630.102.108452.078002.1160081.1617559.40
35162024.04.15 20:00close11620.102.108452.080612.1186165.3017624.70
35172024.04.15 20:00close11610.102.108452.080542.1185465.7217690.43
35182024.04.15 20:00close11600.102.108452.081632.1196359.1017749.53
35192024.04.15 20:00close11590.102.108452.081822.1198257.0517806.58
35202024.04.15 20:00close11580.102.108452.081662.1196658.0317864.61
35212024.04.15 20:00close11570.102.108452.071842.10984117.7217982.33
35222024.04.15 20:00close11560.102.108452.073332.11133108.6618090.99
35232024.04.15 20:00close11540.102.108452.073552.11155107.3218198.31
35242024.04.15 20:00close11530.102.108452.075032.1130398.0318296.35
35252024.04.15 20:00close11520.102.108452.076452.1144589.4018385.75
35262024.04.15 20:00close11510.102.108452.077862.1158680.8318466.58
35272024.04.15 20:00close11500.102.108452.079352.1173571.7718538.35
35282024.04.15 20:00close11490.102.108452.079722.1177269.5218607.88
35292024.04.15 20:00sell11770.102.108450.000000.00000
35302024.04.15 20:00modify11770.102.108452.125452.08745
35312024.04.16 00:00sell11780.102.108510.000000.00000
35322024.04.16 00:00modify11780.102.108512.125512.08751
35332024.04.16 04:00sell11790.102.113390.000000.00000
35342024.04.16 04:00modify11790.102.113392.130392.09239
35352024.04.16 08:00sell11800.102.112240.000000.00000
35362024.04.16 08:00modify11800.102.112242.129242.09124
35372024.04.16 12:00sell11810.102.113480.000000.00000
35382024.04.16 12:00modify11810.102.113482.130482.09248
35392024.04.16 16:00sell11820.102.112690.000000.00000
35402024.04.16 16:00modify11820.102.112692.129692.09169
35412024.04.16 20:00sell11830.102.112620.000000.00000
35422024.04.16 20:00modify11830.102.112622.129622.09162
35432024.04.17 00:00sell11840.102.109650.000000.00000
35442024.04.17 00:00modify11840.102.109652.126652.08865
35452024.04.17 04:00sell11850.102.104720.000000.00000
35462024.04.17 04:00modify11850.102.104722.121722.08372
35472024.04.17 08:00sell11860.102.109520.000000.00000
35482024.04.17 08:00modify11860.102.109522.126522.08852
35492024.04.17 12:00sell11870.102.108300.000000.00000
35502024.04.17 12:00modify11870.102.108302.125302.08730
35512024.04.17 16:00sell11880.102.108230.000000.00000
35522024.04.17 16:00modify11880.102.108232.125232.08723
35532024.04.17 20:00sell11890.102.104700.000000.00000
35542024.04.17 20:00modify11890.102.104702.121702.08370
35552024.04.18 00:00sell11900.102.105780.000000.00000
35562024.04.18 00:00modify11900.102.105782.122782.08478
35572024.04.18 04:00sell11910.102.104100.000000.00000
35582024.04.18 04:00modify11910.102.104102.121102.08310
35592024.04.18 08:00sell11920.102.103020.000000.00000
35602024.04.18 08:00modify11920.102.103022.120022.08202
35612024.04.18 12:00sell11930.102.103450.000000.00000
35622024.04.18 12:00modify11930.102.103452.120452.08245
35632024.04.18 16:00sell11940.102.106230.000000.00000
35642024.04.18 16:00modify11940.102.106232.123232.08523
35652024.04.18 20:00sell11950.102.107020.000000.00000
35662024.04.18 20:00modify11950.102.107022.124022.08602
35672024.04.19 00:00sell11960.102.106780.000000.00000
35682024.04.19 00:00modify11960.102.106782.123782.08578
35692024.04.19 04:00sell11970.102.112230.000000.00000
35702024.04.19 04:00modify11970.102.112232.129232.09123
35712024.04.19 08:00sell11980.102.111390.000000.00000
35722024.04.19 08:00modify11980.102.111392.128392.09039
35732024.04.19 12:00sell11990.102.113580.000000.00000
35742024.04.19 12:00modify11990.102.113582.130582.09258
35752024.04.19 16:00sell12000.102.103230.000000.00000
35762024.04.19 16:00modify12000.102.103232.120232.08223
35772024.04.19 20:00sell12010.102.101640.000000.00000
35782024.04.19 20:00modify12010.102.101642.118642.08064
35792024.04.21 20:00sell12020.102.098880.000000.00000
35802024.04.21 20:00modify12020.102.098882.115882.07788
35812024.04.22 00:00close12020.102.098172.115882.077884.1018611.97
35822024.04.22 00:00close12010.102.098172.118642.0806420.8818632.85
35832024.04.22 00:00close12000.102.098172.120232.0822330.5518663.40
35842024.04.22 00:00close11990.102.098172.130582.0925893.4818756.88
35852024.04.22 00:00close11980.102.098172.128392.0903980.1618837.04
35862024.04.22 00:00close11970.102.098172.129232.0912385.2718922.31
35872024.04.22 00:00close11960.102.098172.123782.0857852.1318974.44
35882024.04.22 00:00close11950.102.098172.124022.0860253.3719027.80
35892024.04.22 00:00close11940.102.098172.123232.0852348.5719076.37
35902024.04.22 00:00close11930.102.098172.120452.0824531.6719108.04
35912024.04.22 00:00close11920.102.098172.120022.0820229.0519137.09
35922024.04.22 00:00close11910.102.098172.121102.0831035.6219172.70
35932024.04.22 00:00close11900.102.098172.122782.0847845.8319218.53
35942024.04.22 00:00close11890.102.098172.121702.0837038.6019257.13
35952024.04.22 00:00close11880.102.098172.125232.0872360.0619317.20
35962024.04.22 00:00close11870.102.098172.125302.0873060.4819377.68
35972024.04.22 00:00close11860.102.098172.126522.0885267.9019445.58
35982024.04.22 00:00close11850.102.098172.121722.0837238.7219484.30
35992024.04.22 00:00close11840.102.098172.126652.0886568.6919553.00
36002024.04.22 00:00close11830.102.098172.129622.0916286.5319639.53
36012024.04.22 00:00close11820.102.098172.129692.0916986.9619726.49
36022024.04.22 00:00close11810.102.098172.130482.0924891.7619818.25
36032024.04.22 00:00close11800.102.098172.129242.0912484.2219902.47
36042024.04.22 00:00close11790.102.098172.130392.0923991.2119993.68
36052024.04.22 00:00close11780.102.098172.125512.0875161.5420055.23
36062024.04.22 00:00close11770.102.098172.125452.0874560.9620116.19
36072024.04.22 00:00buy12030.102.098170.000000.00000
36082024.04.22 00:00modify12030.102.098172.081172.11917
36092024.04.22 04:00buy12040.102.094230.000000.00000
36102024.04.22 04:00modify12040.102.094232.077232.11523
36112024.04.22 08:00buy12050.102.094210.000000.00000
36122024.04.22 08:00modify12050.102.094212.077212.11521
36132024.04.22 12:00buy12060.102.085140.000000.00000
36142024.04.22 12:00modify12060.102.085142.068142.10614
36152024.04.22 16:00buy12070.102.088670.000000.00000
36162024.04.22 16:00modify12070.102.088672.071672.10967
36172024.04.22 20:00buy12080.102.087540.000000.00000
36182024.04.22 20:00modify12080.102.087542.070542.10854
36192024.04.23 00:00buy12090.102.086020.000000.00000
36202024.04.23 00:00modify12090.102.086022.069022.10702
36212024.04.23 04:00buy12100.102.087880.000000.00000
36222024.04.23 04:00modify12100.102.087882.070882.10888
36232024.04.23 08:00buy12110.102.092990.000000.00000
36242024.04.23 08:00modify12110.102.092992.075992.11399
36252024.04.23 12:00buy12120.102.097490.000000.00000
36262024.04.23 12:00modify12120.102.097492.080492.11849
36272024.04.23 16:00buy12130.102.095620.000000.00000
36282024.04.23 16:00modify12130.102.095622.078622.11662
36292024.04.23 20:00buy12140.102.099540.000000.00000
36302024.04.23 20:00modify12140.102.099542.082542.12054
36312024.04.24 00:00buy12150.102.098700.000000.00000
36322024.04.24 00:00modify12150.102.098702.081702.11970
36332024.04.24 04:00buy12160.102.096810.000000.00000
36342024.04.24 04:00modify12160.102.096812.079812.11781
36352024.04.24 08:00buy12170.102.094130.000000.00000
36362024.04.24 08:00modify12170.102.094132.077132.11513
36372024.04.24 12:00buy12180.102.095940.000000.00000
36382024.04.24 12:00modify12180.102.095942.078942.11694
36392024.04.24 16:00buy12190.102.099700.000000.00000
36402024.04.24 16:00modify12190.102.099702.082702.12070
36412024.04.24 20:00close12190.102.098882.082702.12070-4.9920111.20
36422024.04.24 20:00close12180.102.098882.078942.1169417.8720129.07
36432024.04.24 20:00close12170.102.098882.077132.1151328.8720157.94
36442024.04.24 20:00close12160.102.098882.079812.1178112.5820170.52
36452024.04.24 20:00close12150.102.098882.081702.119701.0920171.61
36462024.04.24 20:00close12140.102.098882.082542.12054-4.3120167.30
36472024.04.24 20:00close12130.102.098882.078622.1166219.5220186.82
36482024.04.24 20:00close12120.102.098882.080492.118498.1520194.97
36492024.04.24 20:00close12110.102.098882.075992.1139935.5020230.47
36502024.04.24 20:00close12100.102.098882.070882.1088866.5720297.05
36512024.04.24 20:00close12090.102.098882.069022.1070277.8720374.92
36522024.04.24 20:00close12080.102.098882.070542.1085468.3320443.25
36532024.04.24 20:00close12070.102.098882.071672.1096761.4620504.72
36542024.04.24 20:00close12060.102.098882.068142.1061482.9220587.64
36552024.04.24 20:00close12050.102.098882.077212.1152127.7920615.44
36562024.04.24 20:00close12040.102.098882.077232.1152327.6620643.10
36572024.04.24 20:00close12030.102.098882.081172.119173.7120646.81
36582024.04.24 20:00sell12200.102.098880.000000.00000
36592024.04.24 20:00modify12200.102.098882.115882.07788
36602024.04.25 00:00close12200.102.099342.115882.07788-3.4620643.35
36612024.04.25 00:00buy12210.102.099340.000000.00000
36622024.04.25 00:00modify12210.102.099342.082342.12034
36632024.04.25 04:00buy12220.102.099000.000000.00000
36642024.04.25 04:00modify12220.102.099002.082002.12000
36652024.04.25 08:00close12220.102.098832.082002.12000-1.0320642.32
36662024.04.25 08:00close12210.102.098832.082342.12034-3.1020639.22
36672024.04.25 08:00sell12230.102.098830.000000.00000
36682024.04.25 08:00modify12230.102.098832.115832.07783
36692024.04.25 12:00sell12240.102.099210.000000.00000
36702024.04.25 12:00modify12240.102.099212.116212.07821
36712024.04.25 16:00sell12250.102.102850.000000.00000
36722024.04.25 16:00modify12250.102.102852.119852.08185
36732024.04.25 20:00sell12260.102.103660.000000.00000
36742024.04.25 20:00modify12260.102.103662.120662.08266
36752024.04.26 00:00sell12270.102.099410.000000.00000
36762024.04.26 00:00modify12270.102.099412.116412.07841
36772024.04.26 04:00close12270.102.098892.116412.078413.1620642.38
36782024.04.26 04:00close12260.102.098892.120662.0826628.7820671.16
36792024.04.26 04:00close12250.102.098892.119852.0818523.8620695.02
36802024.04.26 04:00close12240.102.098892.116212.078211.7320696.74
36812024.04.26 04:00close12230.102.098892.115832.07783-0.5820696.16
36822024.04.26 04:00buy12280.102.098890.000000.00000
36832024.04.26 04:00modify12280.102.098892.081892.11989
36842024.04.26 08:00buy12290.102.098720.000000.00000
36852024.04.26 08:00modify12290.102.098722.081722.11972
36862024.04.26 12:00close12290.102.102702.081722.1197224.1920720.35
36872024.04.26 12:00close12280.102.102702.081892.1198923.1620743.51
36882024.04.26 12:00sell12300.102.102700.000000.00000
36892024.04.26 12:00modify12300.102.102702.119702.08170
36902024.04.26 16:00sell12310.102.100420.000000.00000
36912024.04.26 16:00modify12310.102.100422.117422.07942
36922024.04.26 20:00sell12320.102.103040.000000.00000
36932024.04.26 20:00modify12320.102.103042.120042.08204
36942024.04.28 20:00sell12330.102.101590.000000.00000
36952024.04.28 20:00modify12330.102.101592.118592.08059
36962024.04.29 00:00close12330.102.103652.118592.08059-12.7420730.77
36972024.04.29 00:00close12320.102.103652.120042.08204-3.9320726.84
36982024.04.29 00:00close12310.102.103652.117422.07942-19.8620706.98
36992024.04.29 00:00close12300.102.103652.119702.08170-5.9920700.99
37002024.04.29 00:00buy12340.102.103650.000000.00000
37012024.04.29 00:00modify12340.102.103652.086652.12465
37022024.04.29 04:00buy12350.102.100650.000000.00000
37032024.04.29 04:00modify12350.102.100652.083652.12165
37042024.04.29 08:00buy12360.102.100860.000000.00000
37052024.04.29 08:00modify12360.102.100862.083862.12186
37062024.04.29 12:00buy12370.102.098030.000000.00000
37072024.04.29 12:00modify12370.102.098032.081032.11903
37082024.04.29 16:00buy12380.102.102080.000000.00000
37092024.04.29 16:00modify12380.102.102082.085082.12308
37102024.04.29 20:00buy12390.102.101080.000000.00000
37112024.04.29 20:00modify12390.102.101082.084082.12208
37122024.04.30 00:00buy12400.102.104150.000000.00000
37132024.04.30 00:00modify12400.102.104152.087152.12515
37142024.04.30 04:00close12400.102.108542.087152.1251526.6820727.67
37152024.04.30 04:00close12390.102.108542.084082.1220845.0420772.71
37162024.04.30 04:00close12380.102.108542.085082.1230838.9720811.68
37172024.04.30 04:00close12370.102.108542.081032.1190363.5920875.27
37182024.04.30 04:00close12360.102.108542.083862.1218646.3820921.66
37192024.04.30 04:00close12350.102.108542.083652.1216547.6620969.32
37202024.04.30 04:00close12340.102.108542.086652.1246529.4220998.74
37212024.04.30 04:00sell12410.102.108540.000000.00000
37222024.04.30 04:00modify12410.102.108542.125542.08754
37232024.04.30 08:00sell12420.102.111500.000000.00000
37242024.04.30 08:00modify12420.102.111502.128502.09050
37252024.04.30 12:00sell12430.102.108900.000000.00000
37262024.04.30 12:00modify12430.102.108902.125902.08790
37272024.04.30 16:00sell12440.102.116840.000000.00000
37282024.04.30 16:00modify12440.102.116842.133842.09584
37292024.04.30 20:00sell12450.102.120440.000000.00000
37302024.04.30 20:00modify12450.102.120442.137442.09944
37312024.05.01 00:00s/l12410.102.125542.125542.08754-103.5820895.16
37322024.05.01 00:00s/l12430.102.125902.125902.08790-103.5820791.58
37332024.05.01 00:00sell12460.102.124620.000000.00000
37342024.05.01 00:00modify12460.102.124622.141622.10362
37352024.05.01 04:00sell12470.102.119210.000000.00000
37362024.05.01 04:00modify12470.102.119212.136212.09821
37372024.05.01 08:00sell12480.102.120620.000000.00000
37382024.05.01 08:00modify12480.102.120622.137622.09962
37392024.05.01 12:00sell12490.102.117820.000000.00000
37402024.05.01 12:00modify12490.102.117822.134822.09682
37412024.05.01 16:00sell12500.102.115960.000000.00000
37422024.05.01 16:00modify12500.102.115962.132962.09496
37432024.05.01 20:00sell12510.102.114490.000000.00000
37442024.05.01 20:00modify12510.102.114492.131492.09349
37452024.05.02 00:00close12510.102.114912.131492.09349-3.2120788.36
37462024.05.02 00:00close12500.102.114912.132962.094965.7320794.09
37472024.05.02 00:00close12490.102.114912.134822.0968217.0420811.12
37482024.05.02 00:00close12480.102.114912.137622.0996234.0620845.18
37492024.05.02 00:00close12470.102.114912.136212.0982125.4920870.67
37502024.05.02 00:00close12460.102.114912.141622.1036258.3820929.04
37512024.05.02 00:00close12450.102.114912.137442.0994432.7420961.79
37522024.05.02 00:00close12440.102.114912.133842.0958410.8520972.64
37532024.05.02 00:00close12420.102.114912.128502.09050-21.6220951.02
37542024.05.02 00:00buy12520.102.114910.000000.00000
37552024.05.02 00:00modify12520.102.114912.097912.13591
37562024.05.02 04:00close12520.102.114442.097912.13591-2.8520948.17
37572024.05.02 04:00sell12530.102.114440.000000.00000
37582024.05.02 04:00modify12530.102.114442.131442.09344
37592024.05.02 08:00close12530.102.110012.131442.0934426.9420975.11
37602024.05.02 08:00buy12540.102.110010.000000.00000
37612024.05.02 08:00modify12540.102.110012.093012.13101
37622024.05.02 12:00buy12550.102.110960.000000.00000
37632024.05.02 12:00modify12550.102.110962.093962.13196
37642024.05.02 16:00buy12560.102.105510.000000.00000
37652024.05.02 16:00modify12560.102.105512.088512.12651
37662024.05.02 20:00buy12570.102.103400.000000.00000
37672024.05.02 20:00modify12570.102.103402.086402.12440
37682024.05.03 00:00buy12580.102.103040.000000.00000
37692024.05.03 00:00modify12580.102.103042.086042.12404
37702024.05.03 04:00buy12590.102.103200.000000.00000
37712024.05.03 04:00modify12590.102.103202.086202.12420
37722024.05.03 08:00buy12600.102.101430.000000.00000
37732024.05.03 08:00modify12600.102.101432.084432.12243
37742024.05.03 12:00buy12610.102.098210.000000.00000
37752024.05.03 12:00modify12610.102.098212.081212.11921
37762024.05.03 16:00s/l12540.102.093012.093012.13101-103.6420871.48
37772024.05.03 16:00s/l12550.102.093962.093962.13196-103.6420767.84
37782024.05.03 16:00s/l12560.102.088512.088512.12651-103.6420664.20
37792024.05.03 16:00s/l12570.102.086402.086402.12440-103.6420560.56
37802024.05.03 16:00s/l12580.102.086042.086042.12404-103.3420457.22
37812024.05.03 16:00s/l12590.102.086202.086202.12420-103.3420353.88
37822024.05.03 16:00s/l12600.102.084432.084432.12243-103.3420250.54
37832024.05.03 16:00buy12620.102.085100.000000.00000
37842024.05.03 16:00modify12620.102.085102.068102.10610
37852024.05.03 20:00buy12630.102.087150.000000.00000
37862024.05.03 20:00modify12630.102.087152.070152.10815
37872024.05.05 20:00buy12640.102.085820.000000.00000
37882024.05.05 20:00modify12640.102.085822.068822.10682
37892024.05.06 00:00buy12650.102.088080.000000.00000
37902024.05.06 00:00modify12650.102.088082.071082.10908
37912024.05.06 04:00buy12660.102.091330.000000.00000
37922024.05.06 04:00modify12660.102.091332.074332.11233
37932024.05.06 08:00buy12670.102.090330.000000.00000
37942024.05.06 08:00modify12670.102.090332.073332.11133
37952024.05.06 12:00buy12680.102.088900.000000.00000
37962024.05.06 12:00modify12680.102.088902.071902.10990
37972024.05.06 16:00buy12690.102.091500.000000.00000
37982024.05.06 16:00modify12690.102.091502.074502.11250
37992024.05.06 20:00buy12700.102.090660.000000.00000
38002024.05.06 20:00modify12700.102.090662.073662.11166
38012024.05.07 00:00buy12710.102.090480.000000.00000
38022024.05.07 00:00modify12710.102.090482.073482.11148
38032024.05.07 04:00buy12720.102.088240.000000.00000
38042024.05.07 04:00modify12720.102.088242.071242.10924
38052024.05.07 08:00buy12730.102.087240.000000.00000
38062024.05.07 08:00modify12730.102.087242.070242.10824
38072024.05.07 12:00buy12740.102.088150.000000.00000
38082024.05.07 12:00modify12740.102.088152.071152.10915
38092024.05.07 16:00buy12750.102.085680.000000.00000
38102024.05.07 16:00modify12750.102.085682.068682.10668
38112024.05.07 20:00buy12760.102.084320.000000.00000
38122024.05.07 20:00modify12760.102.084322.067322.10532
38132024.05.08 00:00s/l12610.102.081212.081212.11921-104.2320146.31
38142024.05.08 00:00buy12770.102.085220.000000.00000
38152024.05.08 00:00modify12770.102.085222.068222.10622
38162024.05.08 04:00buy12780.102.085040.000000.00000
38172024.05.08 04:00modify12780.102.085042.068042.10604
38182024.05.08 08:00buy12790.102.083140.000000.00000
38192024.05.08 08:00modify12790.102.083142.066142.10414
38202024.05.08 12:00buy12800.102.085760.000000.00000
38212024.05.08 12:00modify12800.102.085762.068762.10676
38222024.05.08 16:00buy12810.102.083240.000000.00000
38232024.05.08 16:00modify12810.102.083242.066242.10424
38242024.05.08 20:00buy12820.102.083180.000000.00000
38252024.05.08 20:00modify12820.102.083182.066182.10418
38262024.05.09 00:00buy12830.102.081330.000000.00000
38272024.05.09 00:00modify12830.102.081332.064332.10233
38282024.05.09 04:00buy12840.102.081050.000000.00000
38292024.05.09 04:00modify12840.102.081052.064052.10205
38302024.05.09 08:00buy12850.102.080490.000000.00000
38312024.05.09 08:00modify12850.102.080492.063492.10149
38322024.05.09 12:00buy12860.102.078330.000000.00000
38332024.05.09 12:00modify12860.102.078332.061332.09933
38342024.05.09 16:00buy12870.102.078270.000000.00000
38352024.05.09 16:00modify12870.102.078272.061272.09927
38362024.05.09 20:00buy12880.102.075920.000000.00000
38372024.05.09 20:00modify12880.102.075922.058922.09692
38382024.05.10 00:00s/l12660.102.074332.074332.11233-105.1320041.18
38392024.05.10 00:00s/l12690.102.074502.074502.11250-105.1319936.05
38402024.05.10 00:00s/l12700.102.073662.073662.11166-105.1319830.93
38412024.05.10 00:00buy12890.102.075770.000000.00000
38422024.05.10 00:00modify12890.102.075772.058772.09677
38432024.05.10 04:00buy12900.102.079230.000000.00000
38442024.05.10 04:00modify12900.102.079232.062232.10023
38452024.05.10 08:00buy12910.102.082010.000000.00000
38462024.05.10 08:00modify12910.102.082012.065012.10301
38472024.05.10 12:00buy12920.102.083750.000000.00000
38482024.05.10 12:00modify12920.102.083752.066752.10475
38492024.05.15 16:00s/l12670.102.073332.073332.11133-106.0219724.91
38502024.05.15 16:00s/l12710.102.073482.073482.11148-105.7219619.18
38512024.05.15 16:00buy12930.102.074670.000000.00000
38522024.05.15 16:00modify12930.102.074672.057672.09567
38532024.05.15 20:00s/l12650.102.071082.071082.10908-106.0219513.16
38542024.05.15 20:00s/l12680.102.071902.071902.10990-106.0219407.14
38552024.05.15 20:00s/l12720.102.071242.071242.10924-105.7219301.42
38562024.05.15 20:00s/l12740.102.071152.071152.10915-105.7219195.69
38572024.05.15 20:00buy12940.102.071800.000000.00000
38582024.05.15 20:00modify12940.102.071802.054802.09280
38592024.05.16 00:00s/l12630.102.070152.070152.10815-107.2119088.48
38602024.05.16 00:00s/l12730.102.070242.070242.10824-106.6218981.86
38612024.05.16 00:00buy12950.102.070700.000000.00000
38622024.05.16 00:00modify12950.102.070702.053702.09170
38632024.05.16 04:00s/l12620.102.068102.068102.10610-107.2118874.65
38642024.05.16 04:00s/l12640.102.068822.068822.10682-107.2118767.44
38652024.05.16 04:00s/l12750.102.068682.068682.10668-106.6218660.82
38662024.05.16 04:00s/l12770.102.068222.068222.10622-106.3218554.50
38672024.05.16 04:00s/l12780.102.068042.068042.10604-106.3218448.18
38682024.05.16 04:00s/l12800.102.068762.068762.10676-106.3218341.86
38692024.05.16 04:00buy12960.102.071630.000000.00000
38702024.05.16 04:00modify12960.102.071632.054632.09263
38712024.05.16 08:00buy12970.102.074630.000000.00000
38722024.05.16 08:00modify12970.102.074632.057632.09563
38732024.05.16 12:00buy12980.102.073810.000000.00000
38742024.05.16 12:00modify12980.102.073812.056812.09481
38752024.05.16 16:00buy12990.102.071740.000000.00000
38762024.05.16 16:00modify12990.102.071742.054742.09274
38772024.05.16 20:00buy13000.102.070790.000000.00000
38782024.05.16 20:00modify13000.102.070792.053792.09179
38792024.05.17 00:00buy13010.102.069530.000000.00000
38802024.05.17 00:00modify13010.102.069532.052532.09053
38812024.05.17 04:00buy13020.102.071550.000000.00000
38822024.05.17 04:00modify13020.102.071552.054552.09255
38832024.05.17 08:00buy13030.102.070580.000000.00000
38842024.05.17 08:00modify13030.102.070582.053582.09158
38852024.05.17 12:00buy13040.102.072420.000000.00000
38862024.05.17 12:00modify13040.102.072422.055422.09342
38872024.05.17 16:00buy13050.102.072670.000000.00000
38882024.05.17 16:00modify13050.102.072672.055672.09367
38892024.05.17 20:00buy13060.102.071360.000000.00000
38902024.05.17 20:00modify13060.102.071362.054362.09236
38912024.05.19 20:00s/l12760.102.067322.067322.10532-106.9218234.95
38922024.05.19 20:00buy13070.102.067920.000000.00000
38932024.05.19 20:00modify13070.102.067922.050922.08892
38942024.05.20 00:00s/l12920.102.066752.066752.10475-105.7218129.22
38952024.05.20 00:00buy13080.102.071460.000000.00000
38962024.05.20 00:00modify13080.102.071462.054462.09246
38972024.05.22 20:00t/p13070.102.088922.050922.08892126.7718255.99
38982024.05.22 20:00close13080.102.087232.054462.0924695.2618351.25
38992024.05.22 20:00close13060.102.087232.054362.0923695.5818446.83
39002024.05.22 20:00close13050.102.087232.055672.0936787.6118534.44
39012024.05.22 20:00close13040.102.087232.055422.0934289.1318623.56
39022024.05.22 20:00close13030.102.087232.053582.09158100.3218723.88
39032024.05.22 20:00close13020.102.087232.054552.0925594.4218818.29
39042024.05.22 20:00close13010.102.087232.052532.09053106.7018924.99
39052024.05.22 20:00close13000.102.087232.053792.0917998.7419023.73
39062024.05.22 20:00close12990.102.087232.054742.0927492.9719116.70
39072024.05.22 20:00close12980.102.087232.056812.0948180.3819197.08
39082024.05.22 20:00close12970.102.087232.057632.0956375.4019272.47
39092024.05.22 20:00close12960.102.087232.054632.0926393.6419366.11
39102024.05.22 20:00close12950.102.087232.053702.0917099.2919465.40
39112024.05.22 20:00close12940.102.087232.054802.0928091.7019557.11
39122024.05.22 20:00close12930.102.087232.057672.0956774.2619631.37
39132024.05.22 20:00close12910.102.087232.065012.1030128.7519660.12
39142024.05.22 20:00close12900.102.087232.062232.1002345.6519705.77
39152024.05.22 20:00close12890.102.087232.058772.0967766.6819772.45
39162024.05.22 20:00close12880.102.087232.058922.0969265.4719837.92
39172024.05.22 20:00close12870.102.087232.061272.0992751.1819889.11
39182024.05.22 20:00close12860.102.087232.061332.0993350.8219939.93
39192024.05.22 20:00close12850.102.087232.063492.1014937.6919977.62
39202024.05.22 20:00close12840.102.087232.064052.1020534.2820011.91
39212024.05.22 20:00close12830.102.087232.064332.1023332.5820044.49
39222024.05.22 20:00close12820.102.087232.066182.1041820.4520064.94
39232024.05.22 20:00close12810.102.087232.066242.1042420.0820085.02
39242024.05.22 20:00close12790.102.087232.066142.1041420.6920105.71
39252024.05.22 20:00sell13090.102.087230.000000.00000
39262024.05.22 20:00modify13090.102.087232.104232.06623
39272024.05.23 00:00sell13100.102.085290.000000.00000
39282024.05.23 00:00modify13100.102.085292.102292.06429
39292024.05.23 04:00close13100.102.080302.102292.0642930.3420136.05
39302024.05.23 04:00close13090.102.080302.104232.0662341.4820177.52
39312024.05.23 04:00buy13110.102.080300.000000.00000
39322024.05.23 04:00modify13110.102.080302.063302.10130
39332024.05.23 08:00buy13120.102.083300.000000.00000
39342024.05.23 08:00modify13120.102.083302.066302.10430
39352024.05.23 12:00buy13130.102.079240.000000.00000
39362024.05.23 12:00modify13130.102.079242.062242.10024
39372024.05.23 16:00buy13140.102.080440.000000.00000
39382024.05.23 16:00modify13140.102.080442.063442.10144
39392024.05.23 20:00buy13150.102.081950.000000.00000
39402024.05.23 20:00modify13150.102.081952.064952.10295
39412024.05.24 00:00buy13160.102.082660.000000.00000
39422024.05.24 00:00modify13160.102.082662.065662.10366
39432024.05.24 04:00close13160.102.081702.065662.10366-5.8320171.69
39442024.05.24 04:00close13150.102.081702.064952.10295-1.8220169.87
39452024.05.24 04:00close13140.102.081702.063442.101447.3620177.24
39462024.05.24 04:00close13130.102.081702.062242.1002414.6620191.90
39472024.05.24 04:00close13120.102.081702.066302.10430-10.0220181.88
39482024.05.24 04:00close13110.102.081702.063302.101308.2120190.09
39492024.05.24 04:00sell13170.102.081700.000000.00000
39502024.05.24 04:00modify13170.102.081702.098702.06070
39512024.05.24 08:00close13170.102.081322.098702.060702.3120192.40
39522024.05.24 08:00buy13180.102.081320.000000.00000
39532024.05.24 08:00modify13180.102.081322.064322.10232
39542024.05.24 12:00buy13190.102.082010.000000.00000
39552024.05.24 12:00modify13190.102.082012.065012.10301
39562024.05.24 16:00close13190.102.082662.065012.103013.9520196.35
39572024.05.24 16:00close13180.102.082662.064322.102328.1420204.49
39582024.05.24 16:00sell13200.102.082660.000000.00000
39592024.05.24 16:00modify13200.102.082662.099662.06166
39602024.05.24 20:00sell13210.102.080370.000000.00000
39612024.05.24 20:00modify13210.102.080372.097372.05937
39622024.05.26 20:00close13210.102.079712.097372.059374.0120208.50
39632024.05.26 20:00close13200.102.079712.099662.0616617.9320226.43
39642024.05.26 20:00buy13220.102.079710.000000.00000
39652024.05.26 20:00modify13220.102.079712.062712.10071
39662024.05.27 00:00buy13230.102.080870.000000.00000
39672024.05.27 00:00modify13230.102.080872.063872.10187
39682024.05.27 04:00buy13240.102.079280.000000.00000
39692024.05.27 04:00modify13240.102.079282.062282.10028
39702024.05.27 08:00buy13250.102.078930.000000.00000
39712024.05.27 08:00modify13250.102.078932.061932.09993
39722024.05.27 12:00buy13260.102.076500.000000.00000
39732024.05.27 12:00modify13260.102.076502.059502.09750
39742024.05.27 16:00buy13270.102.076300.000000.00000
39752024.05.27 16:00modify13270.102.076302.059302.09730
39762024.05.27 20:00buy13280.102.075950.000000.00000
39772024.05.27 20:00modify13280.102.075952.058952.09695
39782024.05.28 00:00buy13290.102.076650.000000.00000
39792024.05.28 00:00modify13290.102.076652.059652.09765
39802024.05.28 04:00buy13300.102.074530.000000.00000
39812024.05.28 04:00modify13300.102.074532.057532.09553
39822024.05.28 08:00buy13310.102.072430.000000.00000
39832024.05.28 08:00modify13310.102.072432.055432.09343
39842024.05.28 12:00buy13320.102.074980.000000.00000
39852024.05.28 12:00modify13320.102.074982.057982.09598
39862024.05.28 16:00buy13330.102.077510.000000.00000
39872024.05.28 16:00modify13330.102.077512.060512.09851
39882024.05.28 20:00buy13340.102.077860.000000.00000
39892024.05.28 20:00modify13340.102.077862.060862.09886
39902024.05.29 00:00buy13350.102.078160.000000.00000
39912024.05.29 00:00modify13350.102.078162.061162.09916
39922024.05.29 04:00buy13360.102.078820.000000.00000
39932024.05.29 04:00modify13360.102.078822.061822.09982
39942024.05.29 08:00buy13370.102.079450.000000.00000
39952024.05.29 08:00modify13370.102.079452.062452.10045
39962024.05.29 12:00buy13380.102.080870.000000.00000
39972024.05.29 12:00modify13380.102.080872.063872.10187
39982024.05.29 16:00buy13390.102.078870.000000.00000
39992024.05.29 16:00modify13390.102.078872.061872.09987
40002024.05.29 20:00buy13400.102.076730.000000.00000
40012024.05.29 20:00modify13400.102.076732.059732.09773
40022024.05.30 00:00buy13410.102.077600.000000.00000
40032024.05.30 00:00modify13410.102.077602.060602.09860
40042024.05.30 04:00buy13420.102.080190.000000.00000
40052024.05.30 04:00modify13420.102.080192.063192.10119
40062024.05.30 08:00close13420.102.082612.063192.1011914.7120241.14
40072024.05.30 08:00close13410.102.082612.060602.0986030.4620271.60
40082024.05.30 08:00close13400.102.082612.059732.0977334.8520306.45
40092024.05.30 08:00close13390.102.082612.061872.0998721.8520328.29
40102024.05.30 08:00close13380.102.082612.063872.101879.6920337.98
40112024.05.30 08:00close13370.102.082612.062452.1004518.3220356.30
40122024.05.30 08:00close13360.102.082612.061822.0998222.1520378.44
40132024.05.30 08:00close13350.102.082612.061162.0991626.1620404.60
40142024.05.30 08:00close13340.102.082612.060862.0988627.6820432.28
40152024.05.30 08:00close13330.102.082612.060512.0985129.8120462.09
40162024.05.30 08:00close13320.102.082612.057982.0959845.1920507.27
40172024.05.30 08:00close13310.102.082612.055432.0934360.6920567.96
40182024.05.30 08:00close13300.102.082612.057532.0955347.9320615.89
40192024.05.30 08:00close13290.102.082612.059652.0976535.0420650.93
40202024.05.30 08:00close13280.102.082612.058952.0969539.0020689.93
40212024.05.30 08:00close13270.102.082612.059302.0973036.8720726.80
40222024.05.30 08:00close13260.102.082612.059502.0975035.6520762.45
40232024.05.30 08:00close13250.102.082612.061932.0999320.8820783.33
40242024.05.30 08:00close13240.102.082612.062282.1002818.7520802.08
40252024.05.30 08:00close13230.102.082612.063872.101879.0920811.17
40262024.05.30 08:00close13220.102.082612.062712.1007115.8420827.01
40272024.05.30 08:00sell13430.102.082610.000000.00000
40282024.05.30 08:00modify13430.102.082612.099612.06161
40292024.05.30 12:00sell13440.102.079530.000000.00000
40302024.05.30 12:00modify13440.102.079532.096532.05853
40312024.05.30 16:00sell13450.102.078890.000000.00000
40322024.05.30 16:00modify13450.102.078892.095892.05789
40332024.05.30 20:00sell13460.102.081560.000000.00000
40342024.05.30 20:00modify13460.102.081562.098562.06056
40352024.05.31 00:00sell13470.102.081240.000000.00000
40362024.05.31 00:00modify13470.102.081242.098242.06024
40372024.05.31 04:00sell13480.102.076450.000000.00000
40382024.05.31 04:00modify13480.102.076452.093452.05545
40392024.05.31 08:00close13480.102.077022.093452.05545-3.4620823.55
40402024.05.31 08:00close13470.102.077022.098242.0602425.6620849.21
40412024.05.31 08:00close13460.102.077022.098562.0605627.3820876.59
40422024.05.31 08:00close13450.102.077022.095892.0578911.1520887.74
40432024.05.31 08:00close13440.102.077022.096532.0585315.0420902.78
40442024.05.31 08:00close13430.102.077022.099612.0616133.7720936.55
40452024.05.31 08:00buy13490.102.077020.000000.00000
40462024.05.31 08:00modify13490.102.077022.060022.09802
40472024.05.31 12:00buy13500.102.073400.000000.00000
40482024.05.31 12:00modify13500.102.073402.056402.09440
40492024.05.31 16:00buy13510.102.076140.000000.00000
40502024.05.31 16:00modify13510.102.076142.059142.09714
40512024.05.31 20:00buy13520.102.073610.000000.00000
40522024.05.31 20:00modify13520.102.073612.056612.09461
40532024.06.02 20:00buy13530.102.073510.000000.00000
40542024.06.02 20:00modify13530.102.073512.056512.09451
40552024.06.03 00:00buy13540.102.073270.000000.00000
40562024.06.03 00:00modify13540.102.073272.056272.09427
40572024.06.03 04:00buy13550.102.073870.000000.00000
40582024.06.03 04:00modify13550.102.073872.056872.09487
40592024.06.03 08:00buy13560.102.072760.000000.00000
40602024.06.03 08:00modify13560.102.072762.055762.09376
40612024.06.03 12:00buy13570.102.067720.000000.00000
40622024.06.03 12:00modify13570.102.067722.050722.08872
40632024.06.03 16:00buy13580.102.069540.000000.00000
40642024.06.03 16:00modify13580.102.069542.052542.09054
40652024.06.03 20:00buy13590.102.070850.000000.00000
40662024.06.03 20:00modify13590.102.070852.053852.09185
40672024.06.04 00:00buy13600.102.069060.000000.00000
40682024.06.04 00:00modify13600.102.069062.052062.09006
40692024.06.04 04:00buy13610.102.070380.000000.00000
40702024.06.04 04:00modify13610.102.070382.053382.09138
40712024.06.04 08:00buy13620.102.069650.000000.00000
40722024.06.04 08:00modify13620.102.069652.052652.09065
40732024.06.04 12:00buy13630.102.070480.000000.00000
40742024.06.04 12:00modify13630.102.070482.053482.09148
40752024.06.04 16:00buy13640.102.071370.000000.00000
40762024.06.04 16:00modify13640.102.071372.054372.09237
40772024.06.04 20:00buy13650.102.067470.000000.00000
40782024.06.04 20:00modify13650.102.067472.050472.08847
40792024.06.05 00:00buy13660.102.068970.000000.00000
40802024.06.05 00:00modify13660.102.068972.051972.08997
40812024.06.05 04:00buy13670.102.065140.000000.00000
40822024.06.05 04:00modify13670.102.065142.048142.08614
40832024.06.05 08:00buy13680.102.064050.000000.00000
40842024.06.05 08:00modify13680.102.064052.047052.08505
40852024.06.05 12:00buy13690.102.066860.000000.00000
40862024.06.05 12:00modify13690.102.066862.049862.08786
40872024.06.05 16:00buy13700.102.065440.000000.00000
40882024.06.05 16:00modify13700.102.065442.048442.08644
40892024.06.05 20:00buy13710.102.065520.000000.00000
40902024.06.05 20:00modify13710.102.065522.048522.08652
40912024.06.06 00:00buy13720.102.065120.000000.00000
40922024.06.06 00:00modify13720.102.065122.048122.08612
40932024.06.06 04:00buy13730.102.064490.000000.00000
40942024.06.06 04:00modify13730.102.064492.047492.08549
40952024.06.06 08:00buy13740.102.067440.000000.00000
40962024.06.06 08:00modify13740.102.067442.050442.08844
40972024.06.06 12:00buy13750.102.067050.000000.00000
40982024.06.06 12:00modify13750.102.067052.050052.08805
40992024.06.06 16:00buy13760.102.064000.000000.00000
41002024.06.06 16:00modify13760.102.064002.047002.08500
41012024.06.10 00:00t/p13680.102.085052.047052.08505126.1621062.71
41022024.06.10 00:00t/p13730.102.085492.047492.08549127.0621189.77
41032024.06.10 00:00t/p13760.102.085002.047002.08500127.0621316.84
41042024.06.10 00:00close13750.102.084552.050052.08805105.7821422.62
41052024.06.10 00:00close13740.102.084552.050442.08844103.4121526.04
41062024.06.10 00:00close13720.102.084552.048122.08612117.5121643.55
41072024.06.10 00:00close13710.102.084552.048522.08652114.1921757.74
41082024.06.10 00:00close13700.102.084552.048442.08644114.6721872.41
41092024.06.10 00:00close13690.102.084552.049862.08786106.0421978.45
41102024.06.10 00:00close13670.102.084552.048142.08614116.5022094.95
41112024.06.10 00:00close13660.102.084552.051972.0899793.2222188.17
41122024.06.10 00:00close13650.102.084552.050472.08847102.0322290.20
41132024.06.10 00:00close13640.102.084552.054372.0923778.3322368.54
41142024.06.10 00:00close13630.102.084552.053482.0914883.7422452.28
41152024.06.10 00:00close13620.102.084552.052652.0906588.7822541.06
41162024.06.10 00:00close13610.102.084552.053382.0913884.3422625.40
41172024.06.10 00:00close13600.102.084552.052062.0900692.3722717.78
41182024.06.10 00:00close13590.102.084552.053852.0918581.1922798.97
41192024.06.10 00:00close13580.102.084552.052542.0905489.1522888.13
41202024.06.10 00:00close13570.102.084552.050722.08872100.2122988.34
41212024.06.10 00:00close13560.102.084552.055762.0937669.5823057.92
41222024.06.10 00:00close13550.102.084552.056872.0948762.8323120.76
41232024.06.10 00:00close13540.102.084552.056272.0942766.4823187.24
41242024.06.10 00:00close13530.102.084552.056512.0945164.7323251.97
41252024.06.10 00:00close13520.102.084552.056612.0946164.1223316.09
41262024.06.10 00:00close13510.102.084552.059142.0971448.7423364.82
41272024.06.10 00:00close13500.102.084552.056402.0944065.4023430.22
41282024.06.10 00:00close13490.102.084552.060022.0980243.3923473.61
41292024.06.10 00:00sell13770.102.084550.000000.00000
41302024.06.10 00:00modify13770.102.084552.101552.06355
41312024.06.10 04:00sell13780.102.083060.000000.00000
41322024.06.10 04:00modify13780.102.083062.100062.06206
41332024.06.10 08:00close13780.102.082412.100062.062063.9523477.56
41342024.06.10 08:00close13770.102.082412.101552.0635513.0123490.57
41352024.06.10 08:00buy13790.102.082410.000000.00000
41362024.06.10 08:00modify13790.102.082412.065412.10341
41372024.06.10 12:00buy13800.102.081250.000000.00000
41382024.06.10 12:00modify13800.102.081252.064252.10225
41392024.06.10 16:00buy13810.102.079220.000000.00000
41402024.06.10 16:00modify13810.102.079222.062222.10022
41412024.06.10 20:00buy13820.102.078720.000000.00000
41422024.06.10 20:00modify13820.102.078722.061722.09972
41432024.06.11 00:00buy13830.102.076840.000000.00000
41442024.06.11 00:00modify13830.102.076842.059842.09784
41452024.06.11 04:00buy13840.102.081290.000000.00000
41462024.06.11 04:00modify13840.102.081292.064292.10229
41472024.06.11 08:00buy13850.102.077280.000000.00000
41482024.06.11 08:00modify13850.102.077282.060282.09828
41492024.06.11 12:00buy13860.102.080740.000000.00000
41502024.06.11 12:00modify13860.102.080742.063742.10174
41512024.06.11 16:00buy13870.102.075310.000000.00000
41522024.06.11 16:00modify13870.102.075312.058312.09631
41532024.06.11 20:00buy13880.102.073720.000000.00000
41542024.06.11 20:00modify13880.102.073722.056722.09472
41552024.06.12 00:00buy13890.102.073440.000000.00000
41562024.06.12 00:00modify13890.102.073442.056442.09444
41572024.06.12 04:00buy13900.102.074190.000000.00000
41582024.06.12 04:00modify13900.102.074192.057192.09519
41592024.06.12 08:00buy13910.102.075020.000000.00000
41602024.06.12 08:00modify13910.102.075022.058022.09602
41612024.06.12 12:00buy13920.102.077430.000000.00000
41622024.06.12 12:00modify13920.102.077432.060432.09843
41632024.06.12 16:00s/l13790.102.065412.065412.10341-103.9423386.63
41642024.06.12 16:00s/l13800.102.064252.064252.10225-103.9423282.70
41652024.06.12 16:00s/l13840.102.064292.064292.10229-103.6423179.06
41662024.06.12 16:00s/l13860.102.063742.063742.10174-103.6423075.42
41672024.06.12 16:00buy13930.102.065710.000000.00000
41682024.06.12 16:00modify13930.102.065712.048712.08671
41692024.06.12 20:00buy13940.102.071000.000000.00000
41702024.06.12 20:00modify13940.102.071002.054002.09200
41712024.06.13 00:00buy13950.102.068910.000000.00000
41722024.06.13 00:00modify13950.102.068912.051912.08991
41732024.06.13 04:00buy13960.102.070530.000000.00000
41742024.06.13 04:00modify13960.102.070532.053532.09153
41752024.06.13 08:00buy13970.102.071610.000000.00000
41762024.06.13 08:00modify13970.102.071612.054612.09261
41772024.06.13 12:00buy13980.102.069610.000000.00000
41782024.06.13 12:00modify13980.102.069612.052612.09061
41792024.06.13 16:00buy13990.102.068340.000000.00000
41802024.06.13 16:00modify13990.102.068342.051342.08934
41812024.06.13 20:00buy14000.102.069280.000000.00000
41822024.06.13 20:00modify14000.102.069282.052282.09028
41832024.06.14 00:00buy14010.102.071130.000000.00000
41842024.06.14 00:00modify14010.102.071132.054132.09213
41852024.06.14 04:00close14010.102.072662.054132.092139.3023084.72
41862024.06.14 04:00close14000.102.072662.052282.0902820.2523104.97
41872024.06.14 04:00close13990.102.072662.051342.0893425.9623130.93
41882024.06.14 04:00close13980.102.072662.052612.0906118.2423149.18
41892024.06.14 04:00close13970.102.072662.054612.092616.0923155.27
41902024.06.14 04:00close13960.102.072662.053532.0915312.6523167.92
41912024.06.14 04:00close13950.102.072662.051912.0899122.5023190.42
41922024.06.14 04:00close13940.102.072662.054002.092008.9123199.33
41932024.06.14 04:00close13930.102.072662.048712.0867141.0623240.39
41942024.06.14 04:00close13920.102.072662.060432.09843-30.1823210.21
41952024.06.14 04:00close13910.102.072662.058022.09602-15.5323194.67
41962024.06.14 04:00close13900.102.072662.057192.09519-10.4923184.18
41972024.06.14 04:00close13890.102.072662.056442.09444-5.9323178.25
41982024.06.14 04:00close13880.102.072662.056722.09472-7.9323170.32
41992024.06.14 04:00close13870.102.072662.058312.09631-17.5923152.73
42002024.06.14 04:00close13850.102.072662.060282.09828-29.5723123.16
42012024.06.14 04:00close13830.102.072662.059842.09784-26.8923096.27
42022024.06.14 04:00close13820.102.072662.061722.09972-38.6223057.66
42032024.06.14 04:00close13810.102.072662.062222.10022-41.6623016.00
42042024.06.14 04:00sell14020.102.072660.000000.00000
42052024.06.14 04:00modify14020.102.072662.089662.05166
42062024.06.14 08:00sell14030.102.072590.000000.00000
42072024.06.14 08:00modify14030.102.072592.089592.05159
42082024.06.14 12:00sell14040.102.070350.000000.00000
42092024.06.14 12:00modify14040.102.070352.087352.04935
42102024.06.14 16:00close14040.102.066022.087352.0493526.3323042.33
42112024.06.14 16:00close14030.102.066022.089592.0515939.9523082.28
42122024.06.14 16:00close14020.102.066022.089662.0516640.3723122.65
42132024.06.14 16:00buy14050.102.066020.000000.00000
42142024.06.14 16:00modify14050.102.066022.049022.08702
42152024.06.14 20:00buy14060.102.066700.000000.00000
42162024.06.14 20:00modify14060.102.066702.049702.08770
42172024.06.16 20:00buy14070.102.063520.000000.00000
42182024.06.16 20:00modify14070.102.063522.046522.08452
42192024.06.17 00:00buy14080.102.067330.000000.00000
42202024.06.17 00:00modify14080.102.067332.050332.08833
42212024.06.17 04:00buy14090.102.070120.000000.00000
42222024.06.17 04:00modify14090.102.070122.053122.09112
42232024.06.17 08:00close14090.102.071062.053122.091125.7123128.36
42242024.06.17 08:00close14080.102.071062.050332.0883322.6723151.03
42252024.06.17 08:00close14070.102.071062.046522.0845245.5323196.56
42262024.06.17 08:00close14060.102.071062.049702.0877026.2023222.76
42272024.06.17 08:00close14050.102.071062.049022.0870230.3423253.10
42282024.06.17 08:00sell14100.102.071060.000000.00000
42292024.06.17 08:00modify14100.102.071062.088062.05006
42302024.06.17 12:00sell14110.102.071850.000000.00000
42312024.06.17 12:00modify14110.102.071852.088852.05085
42322024.06.17 16:00sell14120.102.074180.000000.00000
42332024.06.17 16:00modify14120.102.074182.091182.05318
42342024.06.17 20:00sell14130.102.071840.000000.00000
42352024.06.17 20:00modify14130.102.071842.088842.05084
42362024.06.18 00:00sell14140.102.072220.000000.00000
42372024.06.18 00:00modify14140.102.072222.089222.05122
42382024.06.18 04:00sell14150.102.074770.000000.00000
42392024.06.18 04:00modify14150.102.074772.091772.05377
42402024.06.18 08:00sell14160.102.077970.000000.00000
42412024.06.18 08:00modify14160.102.077972.094972.05697
42422024.06.18 12:00sell14170.102.077570.000000.00000
42432024.06.18 12:00modify14170.102.077572.094572.05657
42442024.06.18 16:00sell14180.102.068420.000000.00000
42452024.06.18 16:00modify14180.102.068422.085422.04742
42462024.06.18 20:00sell14190.102.067670.000000.00000
42472024.06.18 20:00modify14190.102.067672.084672.04667
42482024.06.19 00:00sell14200.102.069280.000000.00000
42492024.06.19 00:00modify14200.102.069282.086282.04828
42502024.06.19 04:00sell14210.102.071670.000000.00000
42512024.06.19 04:00modify14210.102.071672.088672.05067
42522024.06.19 08:00sell14220.102.073430.000000.00000
42532024.06.19 08:00modify14220.102.073432.090432.05243
42542024.06.19 12:00sell14230.102.075320.000000.00000
42552024.06.19 12:00modify14230.102.075322.092322.05432
42562024.06.19 16:00sell14240.102.074080.000000.00000
42572024.06.19 16:00modify14240.102.074082.091082.05308
42582024.06.19 20:00sell14250.102.074400.000000.00000
42592024.06.19 20:00modify14250.102.074402.091402.05340
42602024.06.20 00:00sell14260.102.072210.000000.00000
42612024.06.20 00:00modify14260.102.072212.089212.05121
42622024.06.20 04:00sell14270.102.072650.000000.00000
42632024.06.20 04:00modify14270.102.072652.089652.05165
42642024.06.20 08:00sell14280.102.072520.000000.00000
42652024.06.20 08:00modify14280.102.072522.089522.05152
42662024.06.20 12:00close14280.102.070882.089522.051529.9723263.07
42672024.06.20 12:00close14270.102.070882.089652.0516510.7623273.83
42682024.06.20 12:00close14260.102.070882.089212.051218.0923281.92
42692024.06.20 12:00close14250.102.070882.091402.0534020.7423302.66
42702024.06.20 12:00close14240.102.070882.091082.0530818.8023321.46
42712024.06.20 12:00close14230.102.070882.092322.0543226.3423347.79
42722024.06.20 12:00close14220.102.070882.090432.0524314.8423362.63
42732024.06.20 12:00close14210.102.070882.088672.050674.1423366.76
42742024.06.20 12:00close14200.102.070882.086282.04828-10.3923356.37
42752024.06.20 12:00close14190.102.070882.084672.04667-20.4123335.96
42762024.06.20 12:00close14180.102.070882.085422.04742-15.8523320.12
42772024.06.20 12:00close14170.102.070882.094572.0565739.7923359.91
42782024.06.20 12:00close14160.102.070882.094972.0569742.2223402.14
42792024.06.20 12:00close14150.102.070882.091772.0537722.7623424.90
42802024.06.20 12:00close14140.102.070882.089222.051227.2623432.16
42812024.06.20 12:00close14130.102.070882.088842.050844.7323436.90
42822024.06.20 12:00close14120.102.070882.091182.0531818.9523455.85
42832024.06.20 12:00close14110.102.070882.088852.050854.7923460.64
42842024.06.20 12:00close14100.102.070882.088062.05006-0.0223460.63
42852024.06.20 12:00buy14290.102.070880.000000.00000
42862024.06.20 12:00modify14290.102.070882.053882.09188
42872024.06.20 16:00buy14300.102.070480.000000.00000
42882024.06.20 16:00modify14300.102.070482.053482.09148
42892024.06.20 20:00buy14310.102.068310.000000.00000
42902024.06.20 20:00modify14310.102.068312.051312.08931
42912024.06.21 00:00buy14320.102.068230.000000.00000
42922024.06.21 00:00modify14320.102.068232.051232.08923
42932024.06.21 04:00buy14330.102.067490.000000.00000
42942024.06.21 04:00modify14330.102.067492.050492.08849
42952024.06.21 08:00buy14340.102.065970.000000.00000
42962024.06.21 08:00modify14340.102.065972.048972.08697
42972024.06.21 12:00buy14350.102.062400.000000.00000
42982024.06.21 12:00modify14350.102.062402.045402.08340
42992024.06.21 16:00buy14360.102.067030.000000.00000
43002024.06.21 16:00modify14360.102.067032.050032.08803
43012024.06.21 20:00buy14370.102.066960.000000.00000
43022024.06.21 20:00modify14370.102.066962.049962.08796
43032024.06.23 20:00buy14380.102.065710.000000.00000
43042024.06.23 20:00modify14380.102.065712.048712.08671
43052024.06.24 00:00buy14390.102.068520.000000.00000
43062024.06.24 00:00modify14390.102.068522.051522.08952
43072024.06.24 04:00buy14400.102.069160.000000.00000
43082024.06.24 04:00modify14400.102.069162.052162.09016
43092024.06.24 08:00buy14410.102.067360.000000.00000
43102024.06.24 08:00modify14410.102.067362.050362.08836
43112024.06.24 12:00buy14420.102.069390.000000.00000
43122024.06.24 12:00modify14420.102.069392.052392.09039
43132024.06.24 16:00buy14430.102.071040.000000.00000
43142024.06.24 16:00modify14430.102.071042.054042.09204
43152024.06.24 20:00buy14440.102.071320.000000.00000
43162024.06.24 20:00modify14440.102.071322.054322.09232
43172024.06.25 00:00buy14450.102.072870.000000.00000
43182024.06.25 00:00modify14450.102.072872.055872.09387
43192024.06.25 04:00buy14460.102.074040.000000.00000
43202024.06.25 04:00modify14460.102.074042.057042.09504
43212024.06.25 08:00buy14470.102.071740.000000.00000
43222024.06.25 08:00modify14470.102.071742.054742.09274
43232024.06.25 12:00buy14480.102.072570.000000.00000
43242024.06.25 12:00modify14480.102.072572.055572.09357
43252024.06.25 16:00close14480.102.073142.055572.093573.4623464.09
43262024.06.25 16:00close14470.102.073142.054742.092748.5123472.60
43272024.06.25 16:00close14460.102.073142.057042.09504-5.4723467.13
43282024.06.25 16:00close14450.102.073142.055872.093871.6423468.77
43292024.06.25 16:00close14440.102.073142.054322.0923210.7623479.53
43302024.06.25 16:00close14430.102.073142.054042.0920412.4623491.99
43312024.06.25 16:00close14420.102.073142.052392.0903922.4923514.48
43322024.06.25 16:00close14410.102.073142.050362.0883634.8323549.31
43332024.06.25 16:00close14400.102.073142.052162.0901623.8923573.21
43342024.06.25 16:00close14390.102.073142.051522.0895227.7823600.99
43352024.06.25 16:00close14380.102.073142.048712.0867144.5623645.55
43362024.06.25 16:00close14370.102.073142.049962.0879636.9623682.52
43372024.06.25 16:00close14360.102.073142.050032.0880336.5423719.06
43382024.06.25 16:00close14350.102.073142.045402.0834064.6823783.75
43392024.06.25 16:00close14340.102.073142.048972.0869742.9823826.73
43402024.06.25 16:00close14330.102.073142.050492.0884933.7423860.47
43412024.06.25 16:00close14320.102.073142.051232.0892329.2423889.72
43422024.06.25 16:00close14310.102.073142.051312.0893128.4723918.18
43432024.06.25 16:00close14300.102.073142.053482.0914815.2823933.46
43442024.06.25 16:00close14290.102.073142.053882.0918812.8423946.30
43452024.06.25 16:00sell14490.102.073140.000000.00000
43462024.06.25 16:00modify14490.102.073142.090142.05214
43472024.06.25 20:00sell14500.102.072890.000000.00000
43482024.06.25 20:00modify14500.102.072892.089892.05189
43492024.06.26 00:00close14500.102.073782.089892.05189-5.6323940.67
43502024.06.26 00:00close14490.102.073782.090142.05214-4.1123936.55
43512024.06.26 00:00buy14510.102.073780.000000.00000
43522024.06.26 00:00modify14510.102.073782.056782.09478
43532024.06.26 04:00buy14520.102.075540.000000.00000
43542024.06.26 04:00modify14520.102.075542.058542.09654
43552024.06.26 08:00buy14530.102.073180.000000.00000
43562024.06.26 08:00modify14530.102.073182.056182.09418
43572024.06.26 12:00close14530.102.076762.056182.0941821.7623958.31
43582024.06.26 12:00close14520.102.076762.058542.096547.4223965.73
43592024.06.26 12:00close14510.102.076762.056782.0947818.1223983.85
43602024.06.26 12:00sell14540.102.076760.000000.00000
43612024.06.26 12:00modify14540.102.076762.093762.05576
43622024.06.26 16:00sell14550.102.076910.000000.00000
43632024.06.26 16:00modify14550.102.076912.093912.05591
43642024.06.26 20:00sell14560.102.074970.000000.00000
43652024.06.26 20:00modify14560.102.074972.091972.05397
43662024.06.27 00:00close14560.102.076202.091972.05397-8.1423975.71
43672024.06.27 00:00close14550.102.076202.093912.055913.6523979.36
43682024.06.27 00:00close14540.102.076202.093762.055762.7423982.09
43692024.06.27 00:00buy14570.102.076200.000000.00000
43702024.06.27 00:00modify14570.102.076202.059202.09720
43712024.06.27 04:00close14570.102.075512.059202.09720-4.1923977.90
43722024.06.27 04:00sell14580.102.075510.000000.00000
43732024.06.27 04:00modify14580.102.075512.092512.05451
43742024.06.27 08:00close14580.102.074102.092512.054518.5723986.47
43752024.06.27 08:00buy14590.102.074100.000000.00000
43762024.06.27 08:00modify14590.102.074102.057102.09510
43772024.06.27 12:00buy14600.102.074620.000000.00000
43782024.06.27 12:00modify14600.102.074622.057622.09562
43792024.06.27 16:00buy14610.102.078630.000000.00000
43802024.06.27 16:00modify14610.102.078632.061632.09963
43812024.06.27 20:00buy14620.102.077920.000000.00000
43822024.06.27 20:00modify14620.102.077922.060922.09892
43832024.06.28 00:00buy14630.102.078720.000000.00000
43842024.06.28 00:00modify14630.102.078722.061722.09972
43852024.06.28 04:00close14630.102.081932.061722.0997219.5224005.99
43862024.06.28 04:00close14620.102.081932.060922.0989224.0824030.07
43872024.06.28 04:00close14610.102.081932.061632.0996319.7624049.84
43882024.06.28 04:00close14600.102.081932.057622.0956244.1424093.98
43892024.06.28 04:00close14590.102.081932.057102.0951047.3024141.28
43902024.06.28 04:00sell14640.102.081930.000000.00000
43912024.06.28 04:00modify14640.102.081932.098932.06093
43922024.06.28 08:00sell14650.102.083460.000000.00000
43932024.06.28 08:00modify14650.102.083462.100462.06246
43942024.06.28 12:00sell14660.102.079500.000000.00000
43952024.06.28 12:00modify14660.102.079502.096502.05850
43962024.06.28 16:00close14660.102.074352.096502.0585031.3124172.59
43972024.06.28 16:00close14650.102.074352.100462.0624655.3924227.98
43982024.06.28 16:00close14640.102.074352.098932.0609346.0824274.06
43992024.06.28 16:00buy14670.102.074350.000000.00000
44002024.06.28 16:00modify14670.102.074352.057352.09535
44012024.06.28 20:00buy14680.102.075640.000000.00000
44022024.06.28 20:00modify14680.102.075642.058642.09664
44032024.06.28 23:59t/p14670.102.095352.057352.09535127.6524401.71
44042024.06.28 23:59t/p14680.102.096642.058642.09664127.6624529.37